Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 9,430 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.518 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.49 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forsys Metals Corp | F2T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0335 | -6.45% | 0.4855 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.518 | 0.49 | 0.518 | 0.4855 | 0.519 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 5 | 9,430 | - | 0.2945 - 0.80 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:55:12 | 1,500 | 0.513 € | EUR |
Noticias sobre Forsys Metals Corp F2T
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/6/2024 | 17:00 | GlobeNewswire Inc. | Forsys Reports Retirement of Director |
| 18/6/2024 | 06:00 | GlobeNewswire Inc. | Forsys Reports Results from Preliminary Leaching Test Work.. |
| 28/5/2024 | 06:00 | GlobeNewswire Inc. | Forsys Reports Interim Drilling Results at Norasa |
| 14/5/2024 | 06:00 | GlobeNewswire Inc. | Forsys Reports Updated Mineral Resource Estimate for its.. |
| 26/3/2024 | 06:00 | GlobeNewswire Inc. | Forsys Commences 2024 Program at Valencia and Reports.. |
| 07/3/2024 | 08:47 | GlobeNewswire Inc. | Forsys Obtains Renewal of Exclusive Prospecting Licence.. |
| 05/12/2023 | 06:00 | GlobeNewswire Inc. | Forsys Update On Norasa Uranium Project |
Histórico de Datos F2T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.62 | 0.49 | 0.553237 | 10,462 | -0.0945 | -16.29% |
| 1 Month | 0.668 | 0.739 | 0.49 | 0.618764 | 5,546 | -0.1825 | -27.32% |
| 3 Months | 0.65 | 0.739 | 0.49 | 0.615797 | 6,973 | -0.1645 | -25.31% |
| 6 Months | 0.529 | 0.80 | 0.46 | 0.641717 | 10,219 | -0.0435 | -8.22% |
| 1 Year | 0.3095 | 0.80 | 0.2945 | 0.544462 | 12,218 | 0.176 | 56.87% |
| 3 Years | 0.3095 | 0.80 | 0.2945 | 0.544462 | 12,218 | 0.176 | 56.87% |
| 5 Years | 0.3095 | 0.80 | 0.2945 | 0.544462 | 12,218 | 0.176 | 56.87% |
