Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forsys Metals Corp | F2T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0335 | -6.45% | 0.4855 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.518 | 0.49 | 0.518 | 0.4855 | 0.519 |
Resumen Histórico F2T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
F2T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.52 | -0.06 | -10.34% | 0.559 | 0.559 | 0.52 | 14,000 |
| 21 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
| 20 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
| 19 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.593 | 0.62 | 0.58 | 13,387 |
| 18 Jun 2024 | 0.58 | -0.001 | -0.17% | 0.58 | 0.58 | 0.58 | 4,000 |
| 17 Jun 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0.00 |
| 14 Jun 2024 | 0.581 | -0.029 | -4.75% | 0.581 | 0.581 | 0.581 | 3,446 |
| 13 Jun 2024 | 0.61 | 0.001 | 0.16% | 0.61 | 0.61 | 0.61 | 3,432 |
| 12 Jun 2024 | 0.609 | -0.001 | -0.16% | 0.576 | 0.609 | 0.576 | 340 |
| 11 Jun 2024 | 0.61 | 0.02 | 3.39% | 0.61 | 0.61 | 0.61 | 6,568 |
| 10 Jun 2024 | 0.59 | 0.009 | 1.55% | 0.597 | 0.597 | 0.583 | 10,001 |
| 07 Jun 2024 | 0.581 | -0.078 | -11.84% | 0.609 | 0.609 | 0.581 | 2,975 |
| 06 Jun 2024 | 0.659 | 0.00 | 0.00% | 0.659 | 0.659 | 0.659 | 0.00 |
| 05 Jun 2024 | 0.659 | 0.072 | 12.27% | 0.613 | 0.659 | 0.613 | 530 |
| 04 Jun 2024 | 0.587 | -0.103 | -14.93% | 0.642 | 0.642 | 0.587 | 5,901 |
| 03 Jun 2024 | 0.69 | 0.014 | 2.07% | 0.689 | 0.69 | 0.689 | 2,145 |
| 31 May 2024 | 0.676 | -0.024 | -3.43% | 0.739 | 0.739 | 0.676 | 7,608 |
| 30 May 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 2,000 |
| 29 May 2024 | 0.71 | -0.029 | -3.92% | 0.714 | 0.72 | 0.708 | 10,094 |
| 28 May 2024 | 0.739 | 0.039 | 5.57% | 0.668 | 0.739 | 0.668 | 8,314 |
| 27 May 2024 | 0.70 | 0.02 | 2.94% | 0.671 | 0.70 | 0.641 | 15,685 |
| 24 May 2024 | 0.68 | -0.008 | -1.16% | 0.68 | 0.68 | 0.68 | 1,470 |
