Ishr Eur Mv (IMV)

Dow Jones

42,299.70

-0.37%

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ishr Eur Mv (IMV)
Ishr Eur Mv (IMV) Operaciones

5,513.00

10.50

(0.19%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Operaciones más recientes en streaming

Montaje

Ratio Compra/Venta

Compra: 5

Neutral: 0

Venta: 450

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
10:35:03	5,513.00	1	UT	Compra	5,496.00	5,507.00	455	6	LSE
09:14:07	5,506.00	100	AT	Venta	5,506.00	5,513.00	454	5	LSE
09:03:07	5,511.93	1	O	Compra	5,504.00	5,511.00	354	4	LSE
07:49:23	5,499.593	350	O	Venta	5,498.00	5,504.00	353	3	LSE
03:00:31	5,484.93	2	O	Compra	5,478.00	5,485.00	3	2	LSE
02:07:52	5,479.00	1	AT	Compra	5,470.00	5,479.00	1	1	LSE

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [15:26:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:26:02] Language: en-US
OKAY: [15:26:02] Cookies are enabled
OKAY: [15:26:02] Browser supports RequestAnimationFrame
OKAY: [15:26:02] Browser supports the WebScoket API
INFO: [15:26:02] Starting session (trades) for guest
INFO: [15:26:02] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:26:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIMV
- feedSymbol = L%5EIMV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:26:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:26:02] Streamer WS Hostname: c1677011710c
INFO: [15:26:02] Starting the trades app
INFO: [15:26:02] [START]: Symbol loook up for L^IMV
INFO: [15:26:03] [FINSH]: Symbol loook up for L^IMV
INFO: [15:26:03] Loaded configuration for trades
INFO: [15:26:03] Creating trades table...
INFO: [15:26:03] Starting trades table for LSE:IMV without montage
INFO: [15:26:03] lo-streamer/1/dist-swarm
INFO: [15:26:03] lo-streamer/1/dist-swarm
INFO: [15:26:03] lo-streamer/1/dist-swarm
INFO: [15:26:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:26:02] Language: en-US
OKAY: [15:26:02] Cookies are enabled
OKAY: [15:26:02] Browser supports RequestAnimationFrame
OKAY: [15:26:02] Browser supports the WebScoket API
INFO: [15:26:02] Starting session (trades) for guest
INFO: [15:26:02] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:26:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIMV
- feedSymbol = L%5EIMV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:26:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:26:02] Streamer WS Hostname: c1677011710c
INFO: [15:26:02] Starting the trades app
INFO: [15:26:02] [START]: Symbol loook up for L^IMV
INFO: [15:26:03] [FINSH]: Symbol loook up for L^IMV
INFO: [15:26:03] Loaded configuration for trades
INFO: [15:26:03] Creating trades table...
INFO: [15:26:03] Starting trades table for LSE:IMV without montage
INFO: [15:26:03] lo-streamer/1/dist-swarm
INFO: [15:26:03] lo-streamer/1/dist-swarm
INFO: [15:26:03] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ishr Eur Mv (IMV)

Últimas operaciones IMV
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ishr Eur Mv (IMV) Operaciones

Ishr Eur Mv (IMV)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones IMV Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones IMV
Retrasado 15 minutos