Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Eur Mv | IMV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 24.00 | 0.48% | 5,047.50 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,047.50 | 5,023.50 |
Resumen Histórico IMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 5,047.50 | 24.00 | 0.48% | 5,047.50 | 5,047.50 | 5,047.50 | 2,486 |
| 08 May 2024 | 5,023.50 | 35.75 | 0.72% | 5,023.50 | 5,023.50 | 5,023.50 | 6 |
| 07 May 2024 | 4,987.75 | 58.00 | 1.18% | 4,977.00 | 4,988.50 | 4,977.00 | 3,498 |
| 03 May 2024 | 4,929.75 | 30.75 | 0.63% | 4,929.75 | 4,929.75 | 4,929.75 | 6 |
| 02 May 2024 | 4,899.00 | 27.75 | 0.57% | 4,921.00 | 4,921.00 | 4,889.50 | 238 |
| 01 May 2024 | 4,871.25 | -10.50 | -0.22% | 4,871.25 | 4,871.25 | 4,871.25 | 10 |
| 30 Abr 2024 | 4,881.75 | -23.75 | -0.48% | 4,890.00 | 4,892.50 | 4,879.25 | 988 |
| 29 Abr 2024 | 4,905.50 | -7.25 | -0.15% | 4,905.50 | 4,905.50 | 4,905.50 | 67 |
| 26 Abr 2024 | 4,912.75 | 40.75 | 0.84% | 4,912.75 | 4,912.75 | 4,912.75 | 54 |
| 25 Abr 2024 | 4,872.00 | -34.75 | -0.71% | 4,872.00 | 4,872.00 | 4,872.00 | 0 |
| 24 Abr 2024 | 4,906.75 | -31.75 | -0.64% | 4,906.75 | 4,906.75 | 4,906.75 | 58 |
| 23 Abr 2024 | 4,938.50 | 24.00 | 0.49% | 4,938.50 | 4,938.50 | 4,938.50 | 0 |
| 22 Abr 2024 | 4,914.50 | 74.75 | 1.54% | 4,914.50 | 4,914.50 | 4,914.50 | 494 |
| 19 Abr 2024 | 4,839.75 | 36.25 | 0.75% | 4,788.00 | 4,841.75 | 4,784.00 | 1,000 |
| 18 Abr 2024 | 4,803.50 | 19.75 | 0.41% | 4,803.50 | 4,803.50 | 4,803.50 | 0 |
| 17 Abr 2024 | 4,783.75 | 7.50 | 0.16% | 4,801.00 | 4,805.50 | 4,778.00 | 304 |
| 16 Abr 2024 | 4,776.25 | -43.50 | -0.90% | 4,776.25 | 4,776.25 | 4,776.25 | 82 |
| 15 Abr 2024 | 4,819.75 | -7.75 | -0.16% | 4,819.75 | 4,819.75 | 4,819.75 | 4 |
| 12 Abr 2024 | 4,827.50 | 16.25 | 0.34% | 4,827.50 | 4,827.50 | 4,827.50 | 1 |
| 11 Abr 2024 | 4,811.25 | -6.00 | -0.12% | 4,819.00 | 4,836.50 | 4,793.75 | 299 |
| 10 Abr 2024 | 4,817.25 | -1.75 | -0.04% | 4,817.25 | 4,817.25 | 4,817.25 | 1,261 |
