ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ishr Eur Mv

Ishr Eur Mv (IMV)

5,103.50
0.00
( 0.00% )
Actualizado: 10:12:53

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5,103.50
Postura de Compra
5,106.00
Postura de Venta
5,110.00
Volume Operado de la Acción
23
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
5,103.50
Precio de Apertura
-
Última hora de negociación
09:02:06
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IMV Últimas noticias

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 06 January 2025   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 50.985738...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 03 January 2025   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 51.171212...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 02 January 2025   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday     Fund...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 31 December 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 50.548194...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 30 December 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 50.63632...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 27 December 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday     Fund...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 24 December 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 50.34991...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 23 December 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 50.236443...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 20 December 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 50.269671...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 19 December 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 50.604894...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.652
(259.13%)
99.82M
SPRCSciSparc Ltd
US$ 1.3101
(148.17%)
152.83M
MEGLMagic Empire Global Limited
US$ 0.9825
(74.79%)
71.23M
GFAIGuardforce AI Company Ltd
US$ 2.99
(54.92%)
56.44M
ARBEArbe Robotics Ltd
US$ 3.7977
(44.40%)
85.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0875
(-40.80%)
22.75M
BLRXBioLineRx Ltd
US$ 0.1661
(-39.34%)
29.31M
GCTKGlucoTrack Inc
US$ 0.1828
(-37.67%)
12.78M
LUNALuna Innovations Incorporated
US$ 1.285
(-37.32%)
2.18M
ACONAclarion Inc
US$ 0.1957
(-34.42%)
18.73M
CNSPCNS Pharmaceuticals Inc
US$ 0.125
(1.63%)
187.83M
SPRCSciSparc Ltd
US$ 1.3101
(148.17%)
152.83M
XTIAXTI Aerospace Inc
US$ 0.045
(8.70%)
126.56M
NVDANVIDIA Corporation
US$ 151.705
(5.01%)
110.57M
BOXLBoxlight Corporation
US$ 1.652
(259.13%)
99.82M
georgie18 georgie18 43 segundos hace
EZFL...$4.20...🥳Psar flipped Bullish...Trying for Upper Bollie Breakout...off my $3.65 Alert...

georgie18

Member Level
Re: None

Saturday, January 04, 2025 1:10:51 PM

Post#
388022
of 388077
EZFL...$3.65
EZFL
ProfitChaser ProfitChaser 47 segundos hace
CGRA moving on the news today.

https://www.otcmarkets.com/stock/CGRA/news/American-Resources-Corporations-American-Infrastructure-Corporation-to-Become-Publicly-Listed-Through-Merger-with-CGrowt?id=463693
CGRA
dexprs dexprs 49 segundos hace
I signed up for Schwab, where do you find the RSI?
georgie18 georgie18 56 segundos hace
EZFL...$4.20...🥳Psar flipped Bullish...Trying for Upper Bollie Breakout...off my $3.65 Alert...

georgie18

Member Level
Re: None

Saturday, January 04, 2025 1:10:51 PM

Post#
388022
of 388077
EZFL...$3.65
EZFL
powerbattles powerbattles 1 minuto hace
$CTOR BULLISH ✨💎✨💎✨💎✨💎✨💎 Tomorrow breakout $2.00

(LYMPHIR) is set to begin selling this quarter – exciting times ahead! It's hard to believe that a Phase 3 FDA-approved stock with a market cap of only a few million dollars even exists. This situ
CTOR CTXR
Brodey79 Brodey79 1 minuto hace
Well they may get somebody’s they sure the hells ain’t getting mine down here lol.
FDCT
ElectricJester54 ElectricJester54 1 minuto hace
I would gladly welcome a ban on a few select accounts. Would help clean the board up of all the nonsense so that we don't have to.
AZRH
georgie18 georgie18 1 minuto hace
EZFL...$4.20...🥳Psar flipped Bullish...Trying for Upper Bollie Breakout...off my $3.65 Alert...

georgie18

Member Level
Re: None

Saturday, January 04, 2025 1:10:51 PM

Post#
388022
of 388077
EZFL...$3.65
EZFL
Trooperstocks Trooperstocks 1 minuto hace
$IQST $.334 +34.14% This Past Month!!
IQST
Nukemtiltheyglow Nukemtiltheyglow 1 minuto hace
Dang, can you believe the Detroit Lions!!! They put a hurt on the Vikings. Go LA Rams, make the NFC West proud 🥲... What happened to the 49ers? Superbowl runner ups? 
AMRN
kennyt 335 kennyt 335 2 minutos hace
OTC!!!!! ELTP$$$$$$$$$
ELTP
Susie924 Susie924 2 minutos hace
https://x.com/angry_staffer/status/1876302067469537786?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
StockSeedGems2143 StockSeedGems2143 2 minutos hace
Last opportunity to get in at this PPS, imo.
TMMI
Donotunderstand Donotunderstand 2 minutos hace
only if you also Thank DJT for four shitty years

amazing hoe pro R folks forget about four years of dashed hopes

now - the BIDEN Treasury sets out the steps that could lead to a good and even better gain from say 5-6-7 years ago - and no one here seems to understand th
DJT
rakp rakp 3 minutos hace
If trading is anything to go by very few takes this company serious anymore. PR support is nil but that's the way they operate, I guess.
I am sure many feel disappointed and abandoned.
BLFR
learningthetruth learningthetruth 3 minutos hace
Excellent. Added my last batch today. 5 million filled at .00105
RDAR
IVRT IVRT 3 minutos hace
Looking at BMXI, I notice that the A/D line has been steadily rising since October 15, 2024, with A/D pressure currently around 141.7. Beyond that, the future remains uncertain. It would be helpful to get some additional press coverage before the conference call on the 27th.Odd that the call is befo
BMXI
layton layton 3 minutos hace
crypto $$$
PSRU
manibiotech manibiotech 3 minutos hace
Lol
You should take English comprehension classes with Good guy
Maybe you can get group discount 
NWBO
Nezitic Nezitic 3 minutos hace
And that's exactly how they want u to think lol. It will be bloodbath everyday now
HOLO
Mister Mr Mister Mr 4 minutos hace
hi_lo how is that e.d. treating you?
TWOH
bubka bubka 4 minutos hace
Yeah, we've been caught in a range for the last month. Great time for a good week and bust out if it.
MNMD
Moonboy1 Moonboy1 5 minutos hace
Way over priced in my opinion but I did have a nice flip selling this at 1990 this morning from my 1730 buys. It's only up 2000% or more in 3 months. I've been trading this since it was .50
QUBT
work-n-hard work-n-hard 5 minutos hace
PLUG: Building & moving up. 3.15 +20%
Donotunderstand Donotunderstand 5 minutos hace
I like (and agree with > 50%) of your his story (history)

IMO - the GOV uses the WTS to make the news the huge EXTRA 200B gain ------ and that gain by GOV ($500B or so total for $200B) is how the GOV makes the story a win and avoids a ton and more of the bad news reality
WTS

Su Consulta Reciente

Delayed Upgrade Clock