Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lg Enco Gbp Hdg | ECGH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.60 | 0.93% | 1,036.60 | 10:29:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,032.80 | 1,016.20 | 1,052.30 | 1,036.60 | 1,027.00 |
Resumen Histórico ECGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,036.60 | 9.60 | 0.93% | 1,032.80 | 1,052.30 | 1,016.20 | 20,076 |
| 16 May 2024 | 1,027.00 | 2.20 | 0.21% | 1,026.20 | 1,041.00 | 1,015.95 | 34,462 |
| 15 May 2024 | 1,024.80 | 5.40 | 0.53% | 1,021.60 | 1,032.20 | 1,018.70 | 8,325 |
| 14 May 2024 | 1,019.40 | -0.20 | -0.02% | 1,019.40 | 1,019.40 | 1,019.40 | 1,145 |
| 13 May 2024 | 1,019.60 | 1.00 | 0.10% | 1,019.60 | 1,019.60 | 1,019.60 | 0 |
| 10 May 2024 | 1,018.60 | 2.30 | 0.23% | 1,025.20 | 1,038.40 | 1,010.70 | 2,545 |
| 09 May 2024 | 1,016.30 | 1.30 | 0.13% | 1,016.30 | 1,016.30 | 1,016.30 | 0 |
| 08 May 2024 | 1,015.00 | -3.35 | -0.33% | 1,015.00 | 1,015.00 | 1,015.00 | 545 |
| 07 May 2024 | 1,018.35 | 6.15 | 0.61% | 1,018.35 | 1,018.35 | 1,018.35 | 0 |
| 03 May 2024 | 1,012.20 | 3.50 | 0.35% | 1,012.20 | 1,026.10 | 1,002.90 | 3,041 |
| 02 May 2024 | 1,008.70 | -6.00 | -0.59% | 1,008.70 | 1,008.70 | 1,008.70 | 420 |
| 01 May 2024 | 1,014.70 | -14.30 | -1.39% | 1,014.60 | 1,030.10 | 1,012.90 | 1,124 |
| 30 Abr 2024 | 1,029.00 | -11.90 | -1.14% | 1,029.00 | 1,029.00 | 1,029.00 | 3,324 |
| 29 Abr 2024 | 1,040.90 | -1.20 | -0.12% | 1,040.90 | 1,040.90 | 1,040.90 | 0 |
| 26 Abr 2024 | 1,042.10 | 5.20 | 0.50% | 1,046.40 | 1,060.70 | 1,025.20 | 1,350 |
| 25 Abr 2024 | 1,036.90 | 1.90 | 0.18% | 1,036.90 | 1,036.90 | 1,036.90 | 775 |
| 24 Abr 2024 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,035.00 | 150 |
| 23 Abr 2024 | 1,035.00 | -1.40 | -0.14% | 1,035.00 | 1,035.00 | 1,035.00 | 425 |
| 22 Abr 2024 | 1,036.40 | -1.00 | -0.10% | 1,035.40 | 1,043.50 | 1,019.40 | 1,630 |
| 19 Abr 2024 | 1,037.40 | 3.40 | 0.33% | 1,037.40 | 1,037.40 | 1,037.40 | 0 |
