Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Echo Energy Plc | ECHO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0039 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico ECHO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0042 | 0.0042 | 0.0039 | 0.004006 | 181,724,610 | -0.0003 | -7.14% |
| 1 Month | 0.0042 | 0.0048 | 0.0039 | 0.004219 | 166,932,706 | -0.0003 | -7.14% |
| 3 Months | 0.0053 | 0.0085 | 0.0039 | 0.00525 | 633,642,964 | -0.0014 | -26.42% |
| 6 Months | 0.0135 | 0.019 | 0.0039 | 0.005782 | 395,099,183 | -0.0096 | -71.11% |
| 1 Year | 0.045 | 0.0575 | 0.0039 | 0.009029 | 300,639,297 | -0.0411 | -91.33% |
| 3 Years | 1.10 | 1.15 | 0.0039 | 0.037443 | 97,767,982 | -1.10 | -99.65% |
| 5 Years | 3.10 | 4.025 | 0.0039 | 0.10558 | 61,206,397 | -3.10 | -99.87% |
ECHO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 97,847,526 |
| 25 Abr 2024 | 0.0039 | -0.0002 | -4.88% | 0.0041 | 0.0041 | 0.0039 | 445,447,699 |
| 24 Abr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 46,759,293 |
| 23 Abr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 153,456,502 |
| 22 Abr 2024 | 0.0041 | -0.0001 | -2.38% | 0.0042 | 0.0042 | 0.0041 | 227,436,192 |
| 19 Abr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 35,523,364 |
| 18 Abr 2024 | 0.0042 | -0.0001 | -2.33% | 0.0043 | 0.0043 | 0.0042 | 137,423,897 |
| 17 Abr 2024 | 0.0043 | -0.0002 | -4.44% | 0.0045 | 0.0045 | 0.0043 | 231,056,536 |
| 16 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 55,812,316 |
| 15 Abr 2024 | 0.0045 | -0.0002 | -4.26% | 0.0047 | 0.0048 | 0.0045 | 226,531,516 |
| 12 Abr 2024 | 0.0047 | 0.0001 | 2.17% | 0.0046 | 0.0047 | 0.0046 | 250,524,813 |
| 11 Abr 2024 | 0.0046 | 0.0004 | 9.52% | 0.0042 | 0.0046 | 0.0042 | 401,989,891 |
| 10 Abr 2024 | 0.0042 | 0.0001 | 2.44% | 0.0041 | 0.0042 | 0.0041 | 82,583,036 |
| 09 Abr 2024 | 0.0041 | 0.0001 | 2.50% | 0.004 | 0.0041 | 0.004 | 149,621,505 |
| 08 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 42,778,042 |
| 05 Abr 2024 | 0.004 | 0.0001 | 2.56% | 0.0039 | 0.004 | 0.0039 | 137,334,860 |
| 04 Abr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 191,775,752 |
| 03 Abr 2024 | 0.0039 | -0.0001 | -2.50% | 0.004 | 0.004 | 0.0039 | 136,633,668 |
| 02 Abr 2024 | 0.004 | -0.0002 | -4.76% | 0.0042 | 0.0042 | 0.004 | 52,099,819 |
| 28 Mar 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 141,499,563 |
| 27 Mar 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0041 | 196,066,089 |
