Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Echo Energy Plc | ECHO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 08:38:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0035 | 0.0033 | 0.0035 | 0.0035 | 0.0035 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico ECHO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0034 | 0.0037 | 0.0033 | 0.003551 | 286,763,274 | 0.0001 | 2.94% |
| 1 Month | 0.0033 | 0.0046 | 0.0031 | 0.003613 | 1,076,522,022 | 0.0002 | 6.06% |
| 3 Months | 0.0031 | 0.0046 | 0.0031 | 0.003583 | 529,715,916 | 0.0004 | 12.90% |
| 6 Months | 0.0055 | 0.0135 | 0.0031 | 0.004776 | 629,774,582 | -0.002 | -36.36% |
| 1 Year | 0.03 | 0.03 | 0.0031 | 0.005096 | 400,768,427 | -0.0265 | -88.33% |
| 3 Years | 0.57 | 0.745 | 0.0031 | 0.022337 | 142,697,200 | -0.5665 | -99.39% |
| 5 Years | 2.575 | 4.025 | 0.0031 | 0.07143 | 87,581,487 | -2.57 | -99.86% |
ECHO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.0035 | -0.0001 | -2.78% | 0.0036 | 0.0036 | 0.0035 | 387,526,504 |
| 24 Jul 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 56,043,529 |
| 23 Jul 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0035 | 232,541,206 |
| 22 Jul 2024 | 0.0036 | 0.0001 | 2.86% | 0.0035 | 0.0037 | 0.0035 | 442,511,046 |
| 19 Jul 2024 | 0.0035 | 0.0001 | 2.94% | 0.0034 | 0.0035 | 0.0034 | 315,194,087 |
| 18 Jul 2024 | 0.0034 | 0.0001 | 3.03% | 0.0033 | 0.0034 | 0.0033 | 136,103,995 |
| 17 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 390,980,483 |
| 16 Jul 2024 | 0.0033 | -0.0002 | -5.71% | 0.0035 | 0.0035 | 0.0032 | 136,216,128 |
| 15 Jul 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 399,493,711 |
| 12 Jul 2024 | 0.0035 | -0.0002 | -5.41% | 0.0037 | 0.0037 | 0.0035 | 988,912,589 |
| 11 Jul 2024 | 0.0037 | -0.0002 | -5.13% | 0.0039 | 0.0039 | 0.0037 | 492,059,150 |
| 10 Jul 2024 | 0.0039 | 0.0002 | 5.41% | 0.0037 | 0.0039 | 0.0037 | 802,846,818 |
| 09 Jul 2024 | 0.0037 | -0.0001 | -2.63% | 0.0036 | 0.0039 | 0.0034 | -1,322,772,181 |
| 08 Jul 2024 | 0.0038 | 0.0006 | 18.75% | 0.0035 | 0.0046 | 0.0033 | 4,196,086,694 |
| 05 Jul 2024 | 0.0032 | -0.0001 | -3.03% | 0.0032 | 0.0032 | 0.0031 | 1,437,079,317 |
| 04 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 622,956,920 |
| 03 Jul 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0032 | 294,917,746 |
| 02 Jul 2024 | 0.0032 | -0.0002 | -5.88% | 0.0034 | 0.0034 | 0.0032 | 318,401,517 |
| 01 Jul 2024 | 0.0034 | 0.0003 | 9.68% | 0.0041 | 0.0042 | 0.0034 | -2,024,957,331 |
| 28 Jun 2024 | 0.0031 | -0.0002 | -6.06% | 0.0033 | 0.0033 | 0.0031 | 343,396,620 |
| 27 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 298,544,976 |
| 26 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 72,657,742 |
