Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728059400 | 4351 | -27.5 | -0.63 | 4358.5 | 4360 | 4351 | 4582 |
| 1727973000 | 4378.5 | 39.5 | 0.91 | 4371 | 4386.5 | 4371 | 2116 |
| 1727886600 | 4339 | -13.25 | -0.30 | 4339.5 | 4339.5 | 4339 | 149 |
| 1727800200 | 4352.25 | 23.25 | 0.54 | 4346.5 | 4352.25 | 4346.5 | 48 |
| 1727713800 | 4329 | -6.75 | -0.16 | 4336 | 4336 | 4329 | 2266 |
| 1727454600 | 4335.75 | 8 | 0.18 | 4334 | 4335.75 | 4334 | 102 |
| 1727368200 | 4327.75 | -5.5 | -0.13 | 4327.75 | 4327.75 | 4327.75 | 0 |
| 1727281800 | 4333.25 | -0.25 | -0.01 | 4333.25 | 4333.25 | 4333.25 | 0 |
| 1727195400 | 4333.5 | 4.75 | 0.11 | 4333.5 | 4333.5 | 4333.5 | 0 |
| 1727109000 | 4328.75 | -14.75 | -0.34 | 4351.5 | 4351.5 | 4326.5 | 151 |
| 1726849800 | 4343.5 | -9.5 | -0.22 | 4343 | 4354 | 4343 | 2438 |
| 1726763400 | 4353 | 0.75 | 0.02 | 4351.5 | 4356 | 4346 | 9658 |
| 1726677000 | 4352.25 | -19.75 | -0.45 | 4365 | 4368 | 4352.25 | 2239 |
| 1726590600 | 4372 | 6.5 | 0.15 | 4372 | 4372 | 4372 | 1 |
| 1726504200 | 4365.5 | -1 | -0.02 | 4364.5 | 4365.5 | 4364.5 | 205 |
| 1726245000 | 4366.5 | 8.5 | 0.20 | 4367.5 | 4367.5 | 4366 | 2442 |
| 1726158600 | 4358 | -18.5 | -0.42 | 4365.5 | 4370.5 | 4358 | 553 |
| 1726072200 | 4376.5 | 10 | 0.23 | 4372.5 | 4378.5 | 4372.5 | 605 |
| 1725985800 | 4366.5 | -1 | -0.02 | 4366.5 | 4366.5 | 4366.5 | 0 |
| 1725899400 | 4367.5 | 4.5 | 0.10 | 4359.5 | 4367.5 | 4359.5 | 198 |
| 1725640200 | 4363 | 16.5 | 0.38 | 4357 | 4363 | 4350 | 4722 |
| 1725553800 | 4346.5 | 1.25 | 0.03 | 4349.5 | 4351 | 4343 | 6929 |
| 1725467400 | 4345.25 | 8.75 | 0.20 | 4345.25 | 4345.25 | 4345.25 | 0 |
| 1725381000 | 4336.5 | 15.5 | 0.36 | 4336.5 | 4336.5 | 4336.5 | 4 |
| 1725294600 | 4321 | -6.25 | -0.14 | 4321 | 4321 | 4321 | 1 |
| 1725035400 | 4327.25 | 0.75 | 0.02 | 4327.25 | 4327.25 | 4327.25 | 3 |
| 1724949000 | 4326.5 | -7 | -0.16 | 4325.5 | 4326.5 | 4325.5 | 2352 |
| 1724862600 | 4333.5 | -3.5 | -0.08 | 4335.5 | 4335.5 | 4333.5 | 207 |
| 1724776200 | 4337 | -23 | -0.53 | 4346 | 4349 | 4337 | 108 |
| 1724430600 | 4360 | -4.5 | -0.10 | 4354.5 | 4362 | 4354.5 | 6383 |
| 1724344200 | 4364.5 | -24 | -0.55 | 4371.5 | 4371.5 | 4362.5 | 194 |
| 1724257800 | 4388.5 | -1.25 | -0.03 | 4392.5 | 4392.5 | 4388.5 | 1176 |
| 1724171400 | 4389.75 | 12.5 | 0.29 | 4381.5 | 4389.75 | 4377 | 2550 |
| 1724085000 | 4377.25 | -0.75 | -0.02 | 4376.5 | 4377.25 | 4376.5 | 2159 |
| 1723825800 | 4378 | -3.5 | -0.08 | 4380 | 4380 | 4378 | 42 |
| 1723739400 | 4381.5 | -31.5 | -0.71 | 4385.5 | 4387.5 | 4381.5 | 508 |
| 1723653000 | 4413 | 27.75 | 0.63 | 4401.5 | 4413 | 4401.5 | 2195 |
| 1723566600 | 4385.25 | -4.25 | -0.10 | 4379 | 4385.25 | 4379 | 264 |
| 1723480200 | 4389.5 | -0.25 | -0.01 | 4389.5 | 4389.5 | 4389.5 | 1 |
| 1723221000 | 4389.75 | -3.5 | -0.08 | 4389.75 | 4389.75 | 4389.75 | 0 |
| 1723134600 | 4393.25 | -9.75 | -0.22 | 4417 | 4417 | 4393.25 | 2669 |
| 1723048200 | 4403 | -10.25 | -0.23 | 4402.5 | 4403 | 4395 | 2550 |
| 1722961800 | 4413.25 | 12 | 0.27 | 4397 | 4413.25 | 4397 | 207 |
| 1722875400 | 4401.25 | 19.5 | 0.45 | 4401.25 | 4401.25 | 4401.25 | 0 |
| 1722616200 | 4381.75 | 44.25 | 1.02 | 4370 | 4381.75 | 4370 | 2149 |
| 1722529800 | 4337.5 | 15.25 | 0.35 | 4334 | 4337.5 | 4329 | 167 |
| 1722443400 | 4322.25 | 10.75 | 0.25 | 4325.5 | 4325.5 | 4322.25 | 206 |
| 1722357000 | 4311.5 | 7.75 | 0.18 | 4305 | 4311.5 | 4305 | 2157 |
| 1722270600 | 4303.75 | -9.75 | -0.23 | 4322.5 | 4322.5 | 4303.75 | 144 |
| 1722011400 | 4313.5 | 12 | 0.28 | 4312 | 4313.5 | 4311.5 | 2258 |
| 1721925000 | 4301.5 | 19 | 0.44 | 4301.5 | 4301.5 | 4301.5 | 0 |
| 1721838600 | 4282.5 | -0.75 | -0.02 | 4282.5 | 4283 | 4282.5 | 203 |
| 1721752200 | 4283.25 | 1 | 0.02 | 4283.25 | 4283.25 | 4283.25 | 0 |
| 1721665800 | 4282.25 | -3 | -0.07 | 4282.25 | 4282.25 | 4282.25 | 0 |
| 1721406600 | 4285.25 | 2 | 0.05 | 4286 | 4286 | 4285.25 | 104 |
| 1721320200 | 4283.25 | 8.5 | 0.20 | 4283 | 4283.25 | 4282.5 | 2273 |
| 1721233800 | 4274.75 | 2 | 0.05 | 4274.75 | 4274.75 | 4274.75 | 0 |
| 1721147400 | 4272.75 | 1.25 | 0.03 | 4272.75 | 4272.75 | 4272.75 | 0 |
| 1721061000 | 4271.5 | 6 | 0.14 | 4271.5 | 4271.5 | 4271.5 | 1 |
| 1720801800 | 4265.5 | -11 | -0.26 | 4271 | 4272.5 | 4265.5 | 2663 |
| 1720715400 | 4276.5 | 6 | 0.14 | 4268 | 4283 | 4268 | 2180 |
| 1720629000 | 4270.5 | -5.75 | -0.13 | 4280.5 | 4283.5 | 4270.5 | 2493 |
| 1720542600 | 4276.25 | -3.75 | -0.09 | 4276.25 | 4276.25 | 4276.25 | 0 |
| 1720456200 | 4280 | 0.25 | 0.01 | 4278 | 4281.5 | 4278 | 2700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
