Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.95 | 3.95 | 3.95 | 50129 | 3.95 | DE |
| 4 | 0 | 0 | 3.95 | 3.95 | 3.7 | 339528 | 3.89517911 | DE |
| 12 | -0.15 | -3.65853658537 | 4.1 | 4.15 | 3.5 | 401535 | 3.82640973 | DE |
| 26 | -0.5 | -11.2359550562 | 4.45 | 4.6 | 3.5 | 374843 | 4.03787773 | DE |
| 52 | -1.8 | -31.3043478261 | 5.75 | 7.25 | 3.5 | 410430 | 4.62727837 | DE |
| 156 | -3.65 | -48.0263157895 | 7.6 | 12 | 3.1 | 412046 | 5.44941643 | DE |
| 260 | -5.05 | -56.1111111111 | 9 | 20.5 | 3.1 | 345407 | 7.0889163 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 41308 |
| 1735320600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 97316 |
| 1735061400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 11763 |
| 1734975000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 160892 |
| 1734715800 | 3.95 | 0.1 | 2.60 | 3.9 | 3.95 | 3.9 | 98880 |
| 1734629400 | 3.85 | -0.05 | -1.28 | 3.85 | 3.85 | 3.7 | 998716 |
| 1734543000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 100000 |
| 1734456600 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 445027 |
| 1734370200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 490446 |
| 1734111000 | 3.95 | 0.1 | 2.60 | 3.85 | 3.95 | 3.85 | 1388718 |
| 1734024600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 433020 |
| 1733938200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 296780 |
| 1733851800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 4593 |
| 1733765400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 367733 |
| 1733506200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733419800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 687699 |
| 1733333400 | 3.85 | -0.1 | -2.53 | 3.95 | 3.95 | 3.85 | 289325 |
| 1733247000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 199285 |
| 1733160600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 500693 |
| 1732901400 | 3.95 | 0.05 | 1.28 | 3.9 | 3.95 | 3.9 | 306655 |
| 1732815000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 154409 |
| 1732728600 | 3.9 | 0.1 | 2.63 | 3.8 | 3.9 | 3.8 | 442500 |
| 1732642200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 205010 |
| 1732555800 | 3.8 | -0.15 | -3.80 | 3.95 | 4 | 3.8 | 223579 |
| 1732296600 | 3.95 | 0.05 | 1.28 | 3.95 | 3.95 | 3.95 | 180125 |
| 1732210200 | 3.9 | 0.1 | 2.63 | 3.8 | 3.9 | 3.8 | 1494153 |
| 1732123800 | 3.8 | 0.3 | 8.57 | 3.5 | 3.85 | 3.5 | 1630187 |
| 1732037400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 61772 |
| 1731951000 | 3.5 | 0 | 0.00 | 3.5 | 3.55 | 3.5 | 1163854 |
| 1731691800 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 1905593 |
| 1731605400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 153094 |
| 1731519000 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 531892 |
| 1731432600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 117722 |
| 1731346200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 316315 |
| 1731087000 | 3.65 | -0.1 | -2.67 | 3.75 | 3.75 | 3.65 | 461654 |
| 1731000600 | 3.75 | -0.05 | -1.32 | 4.05 | 4.15 | 3.7 | 1522970 |
| 1730914200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 124460 |
| 1730827800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 125277 |
| 1730741400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 84636 |
| 1730482200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 199062 |
| 1730395800 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 131053 |
| 1730309400 | 3.85 | 0.05 | 1.32 | 3.8 | 3.85 | 3.8 | 6426 |
| 1730223000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 173484 |
| 1730136600 | 3.8 | 0.05 | 1.33 | 3.75 | 3.8 | 3.75 | 167669 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 61210 |
| 1729787400 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.65 | 641624 |
| 1729701000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 353865 |
| 1729614600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 64717 |
| 1729528200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 95100 |
| 1729269000 | 3.85 | -0.1 | -2.53 | 3.95 | 3.95 | 3.85 | 310154 |
| 1729182600 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 38812 |
| 1729096200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 279561 |
| 1729009800 | 4 | -0.05 | -1.23 | 4.05 | 4.05 | 3.95 | 446538 |
| 1728923400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 40586 |
| 1728664200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 210234 |
| 1728577800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 34518 |
| 1728491400 | 4.05 | -0.05 | -1.22 | 4.05 | 4.05 | 4.05 | 269633 |
| 1728405000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 2168124 |
| 1728318600 | 4.1 | -0.05 | -1.20 | 4.05 | 4.1 | 4.05 | 650000 |
| 1728059400 | 4.15 | 0.1 | 2.47 | 4.05 | 4.15 | 4.05 | 182998 |
| 1727973000 | 4.05 | 0.15 | 3.85 | 3.9 | 4.05 | 3.9 | 573877 |
| 1727886600 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.9 | 208669 |
| 1727800200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 278663 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
