US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Am Eurozone Div (EDIV)
Am Eurozone Div (EDIV) Histórico

EDIV Am Eurozone Div

8.986

0.00 (0.00%)

Última actualización: 02:00:16

Retrasado por 15 minutos

EDIV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	8.986	-0.06	-0.61%	8.986	8.986	8.986	0
24 Jun 2024	9.041	0.04	0.49%	9.041	9.041	9.041	0
21 Jun 2024	8.997	-0.03	-0.28%	8.997	8.997	8.997	0
20 Jun 2024	9.022	0.11	1.18%	9.022	9.022	9.022	0
19 Jun 2024	8.9165	-0.05	-0.52%	8.9165	8.9165	8.9165	0
18 Jun 2024	8.963	0.09	0.99%	8.963	8.963	8.963	0
17 Jun 2024	8.875	0.05	0.56%	8.875	8.875	8.875	0
14 Jun 2024	8.826	-0.14	-1.57%	8.826	8.826	8.826	0
13 Jun 2024	8.967	-0.15	-1.61%	8.967	8.967	8.967	0
12 Jun 2024	9.114	0.13	1.40%	9.114	9.114	9.114	0
11 Jun 2024	8.9885	-0.09	-1.02%	8.9885	8.9885	8.9885	0
10 Jun 2024	9.0815	-0.12	-1.25%	9.0815	9.0815	9.0815	0
07 Jun 2024	9.1965	-0.06	-0.68%	9.1965	9.1965	9.1965	0
06 Jun 2024	9.259	0.01	0.14%	9.259	9.259	9.259	0
05 Jun 2024	9.2465	0.06	0.70%	9.2465	9.2465	9.2465	0
04 Jun 2024	9.1825	-0.05	-0.56%	9.1825	9.1825	9.1825	0
03 Jun 2024	9.234	0.04	0.48%	9.234	9.234	9.234	0
31 May 2024	9.1895	0.05	0.51%	9.168	9.1895	9.168	9,125
30 May 2024	9.143	0.05	0.51%	9.143	9.143	9.143	0
29 May 2024	9.097	-0.10	-1.10%	9.097	9.097	9.097	0
28 May 2024	9.1985	-0.01	-0.16%	9.1985	9.1985	9.1985	0
24 May 2024	9.213	0.01	0.16%	9.213	9.213	9.213	0
23 May 2024	9.198	-0.03	-0.31%	9.198	9.198	9.198	0
22 May 2024	9.2265	-0.02	-0.23%	9.2265	9.2265	9.2265	0
21 May 2024	9.248	-0.05	-0.52%	9.248	9.248	9.248	0
20 May 2024	9.296	0.03	0.32%	9.296	9.296	9.296	0
17 May 2024	9.2665	-0.07	-0.74%	9.2665	9.2665	9.2665	0
16 May 2024	9.3355	0.00	0.05%	9.3355	9.3355	9.3355	0
15 May 2024	9.331	0.05	0.52%	9.331	9.331	9.331	0
14 May 2024	9.2825	-0.02	-0.25%	9.2825	9.2825	9.2825	0
13 May 2024	9.3055	0.02	0.19%	9.3055	9.3055	9.3055	0
10 May 2024	9.288	0.10	1.07%	9.215	9.288	9.215	22
09 May 2024	9.19	0.07	0.74%	9.19	9.19	9.19	0
08 May 2024	9.1225	0.06	0.68%	9.1225	9.1225	9.1225	0
07 May 2024	9.061	0.20	2.25%	8.974	9.061	8.974	22
03 May 2024	8.862	0.00	-0.01%	8.862	8.862	8.862	688
02 May 2024	8.8625	0.11	1.22%	8.869	8.869	8.8625	10,208
01 May 2024	8.7555	-0.02	-0.28%	8.7555	8.7555	8.7555	0
30 Abr 2024	8.78	-0.02	-0.18%	8.78	8.78	8.78	0
29 Abr 2024	8.796	0.01	0.16%	8.796	8.796	8.796	1,171
26 Abr 2024	8.782	0.11	1.23%	8.782	8.782	8.782	1,186
25 Abr 2024	8.675	-0.11	-1.23%	8.675	8.675	8.675	1,174
24 Abr 2024	8.783	-0.01	-0.09%	8.783	8.783	8.783	0
23 Abr 2024	8.791	0.08	0.92%	8.791	8.791	8.791	1,188
22 Abr 2024	8.711	0.10	1.18%	8.711	8.711	8.711	1,197
19 Abr 2024	8.609	0.04	0.48%	8.609	8.609	8.609	1,198
18 Abr 2024	8.5675	0.03	0.33%	8.5675	8.5675	8.5675	0
17 Abr 2024	8.5395	-0.01	-0.06%	8.5395	8.5395	8.5395	0
16 Abr 2024	8.5445	-0.06	-0.73%	8.501	8.5445	8.501	3,600
15 Abr 2024	8.607	-0.01	-0.12%	8.607	8.607	8.607	0
12 Abr 2024	8.617	0.01	0.16%	8.617	8.617	8.617	0
11 Abr 2024	8.6035	-0.04	-0.47%	8.6035	8.6035	8.6035	0
10 Abr 2024	8.6445	-0.01	-0.10%	8.6445	8.6445	8.6445	0
09 Abr 2024	8.6535	-0.06	-0.74%	8.6535	8.6535	8.6535	0
08 Abr 2024	8.718	0.04	0.52%	8.718	8.718	8.718	0
05 Abr 2024	8.673	-0.09	-1.03%	8.673	8.673	8.673	0
04 Abr 2024	8.763	-0.01	-0.08%	8.763	8.763	8.763	0
03 Abr 2024	8.77	0.01	0.12%	8.77	8.77	8.77	0
02 Abr 2024	8.7595	-0.07	-0.84%	8.7595	8.7595	8.7595	0
28 Mar 2024	8.8335	-0.04	-0.42%	8.8335	8.8335	8.8335	0

Am Eurozone Div

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones