ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

EDIV Am Eurozone Div

8.826
-0.141 (-1.57%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

EDIV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 8.826 -0.14 -1.57% 8.826 8.826 8.826 0
13 Jun 2024 8.967 -0.15 -1.61% 8.967 8.967 8.967 0
12 Jun 2024 9.114 0.13 1.40% 9.114 9.114 9.114 0
11 Jun 2024 8.9885 -0.09 -1.02% 8.9885 8.9885 8.9885 0
10 Jun 2024 9.0815 -0.12 -1.25% 9.0815 9.0815 9.0815 0
07 Jun 2024 9.1965 -0.06 -0.68% 9.1965 9.1965 9.1965 0
06 Jun 2024 9.259 0.01 0.14% 9.259 9.259 9.259 0
05 Jun 2024 9.2465 0.06 0.70% 9.2465 9.2465 9.2465 0
04 Jun 2024 9.1825 -0.05 -0.56% 9.1825 9.1825 9.1825 0
03 Jun 2024 9.234 0.04 0.48% 9.234 9.234 9.234 0
31 May 2024 9.1895 0.05 0.51% 9.168 9.1895 9.168 9,125
30 May 2024 9.143 0.05 0.51% 9.143 9.143 9.143 0
29 May 2024 9.097 -0.10 -1.10% 9.097 9.097 9.097 0
28 May 2024 9.1985 -0.01 -0.16% 9.1985 9.1985 9.1985 0
24 May 2024 9.213 0.01 0.16% 9.213 9.213 9.213 0
23 May 2024 9.198 -0.03 -0.31% 9.198 9.198 9.198 0
22 May 2024 9.2265 -0.02 -0.23% 9.2265 9.2265 9.2265 0
21 May 2024 9.248 -0.05 -0.52% 9.248 9.248 9.248 0
20 May 2024 9.296 0.03 0.32% 9.296 9.296 9.296 0
17 May 2024 9.2665 -0.07 -0.74% 9.2665 9.2665 9.2665 0
16 May 2024 9.3355 0.00 0.05% 9.3355 9.3355 9.3355 0
15 May 2024 9.331 0.05 0.52% 9.331 9.331 9.331 0
14 May 2024 9.2825 -0.02 -0.25% 9.2825 9.2825 9.2825 0
13 May 2024 9.3055 0.02 0.19% 9.3055 9.3055 9.3055 0
10 May 2024 9.288 0.10 1.07% 9.215 9.288 9.215 22
09 May 2024 9.19 0.07 0.74% 9.19 9.19 9.19 0
08 May 2024 9.1225 0.06 0.68% 9.1225 9.1225 9.1225 0
07 May 2024 9.061 0.20 2.25% 8.974 9.061 8.974 22
03 May 2024 8.862 0.00 -0.01% 8.862 8.862 8.862 688
02 May 2024 8.8625 0.11 1.22% 8.869 8.869 8.8625 10,208
01 May 2024 8.7555 -0.02 -0.28% 8.7555 8.7555 8.7555 0
30 Abr 2024 8.78 -0.02 -0.18% 8.78 8.78 8.78 0
29 Abr 2024 8.796 0.01 0.16% 8.796 8.796 8.796 1,171
26 Abr 2024 8.782 0.11 1.23% 8.782 8.782 8.782 1,186
25 Abr 2024 8.675 -0.11 -1.23% 8.675 8.675 8.675 1,174
24 Abr 2024 8.783 -0.01 -0.09% 8.783 8.783 8.783 0
23 Abr 2024 8.791 0.08 0.92% 8.791 8.791 8.791 1,188
22 Abr 2024 8.711 0.10 1.18% 8.711 8.711 8.711 1,197
19 Abr 2024 8.609 0.04 0.48% 8.609 8.609 8.609 1,198
18 Abr 2024 8.5675 0.03 0.33% 8.5675 8.5675 8.5675 0
17 Abr 2024 8.5395 -0.01 -0.06% 8.5395 8.5395 8.5395 0
16 Abr 2024 8.5445 -0.06 -0.73% 8.501 8.5445 8.501 3,600
15 Abr 2024 8.607 -0.01 -0.12% 8.607 8.607 8.607 0
12 Abr 2024 8.617 0.01 0.16% 8.617 8.617 8.617 0
11 Abr 2024 8.6035 -0.04 -0.47% 8.6035 8.6035 8.6035 0
10 Abr 2024 8.6445 -0.01 -0.10% 8.6445 8.6445 8.6445 0
09 Abr 2024 8.6535 -0.06 -0.74% 8.6535 8.6535 8.6535 0
08 Abr 2024 8.718 0.04 0.52% 8.718 8.718 8.718 0
05 Abr 2024 8.673 -0.09 -1.03% 8.673 8.673 8.673 0
04 Abr 2024 8.763 -0.01 -0.08% 8.763 8.763 8.763 0
03 Abr 2024 8.77 0.01 0.12% 8.77 8.77 8.77 0
02 Abr 2024 8.7595 -0.07 -0.84% 8.7595 8.7595 8.7595 0
28 Mar 2024 8.8335 -0.04 -0.42% 8.8335 8.8335 8.8335 0
27 Mar 2024 8.8705 0.03 0.28% 8.8705 8.8705 8.8705 0
26 Mar 2024 8.8455 0.01 0.15% 8.8455 8.8455 8.8455 0
25 Mar 2024 8.832 0.00 0.01% 8.832 8.832 8.832 0
22 Mar 2024 8.831 0.02 0.20% 8.831 8.831 8.831 0
21 Mar 2024 8.8135 0.09 1.04% 8.8135 8.8135 8.8135 0
20 Mar 2024 8.7225 0.03 0.31% 8.726 8.726 8.7225 7,410
19 Mar 2024 8.6955 0.03 0.39% 8.6955 8.6955 8.6955 0

Su Consulta Reciente

Delayed Upgrade Clock