US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Am Eurozone Div (EDIV)
Am Eurozone Div (EDIV) Histórico

EDIV Am Eurozone Div

8.826

-0.141 (-1.57%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

EDIV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	8.826	-0.14	-1.57%	8.826	8.826	8.826	0
13 Jun 2024	8.967	-0.15	-1.61%	8.967	8.967	8.967	0
12 Jun 2024	9.114	0.13	1.40%	9.114	9.114	9.114	0
11 Jun 2024	8.9885	-0.09	-1.02%	8.9885	8.9885	8.9885	0
10 Jun 2024	9.0815	-0.12	-1.25%	9.0815	9.0815	9.0815	0
07 Jun 2024	9.1965	-0.06	-0.68%	9.1965	9.1965	9.1965	0
06 Jun 2024	9.259	0.01	0.14%	9.259	9.259	9.259	0
05 Jun 2024	9.2465	0.06	0.70%	9.2465	9.2465	9.2465	0
04 Jun 2024	9.1825	-0.05	-0.56%	9.1825	9.1825	9.1825	0
03 Jun 2024	9.234	0.04	0.48%	9.234	9.234	9.234	0
31 May 2024	9.1895	0.05	0.51%	9.168	9.1895	9.168	9,125
30 May 2024	9.143	0.05	0.51%	9.143	9.143	9.143	0
29 May 2024	9.097	-0.10	-1.10%	9.097	9.097	9.097	0
28 May 2024	9.1985	-0.01	-0.16%	9.1985	9.1985	9.1985	0
24 May 2024	9.213	0.01	0.16%	9.213	9.213	9.213	0
23 May 2024	9.198	-0.03	-0.31%	9.198	9.198	9.198	0
22 May 2024	9.2265	-0.02	-0.23%	9.2265	9.2265	9.2265	0
21 May 2024	9.248	-0.05	-0.52%	9.248	9.248	9.248	0
20 May 2024	9.296	0.03	0.32%	9.296	9.296	9.296	0
17 May 2024	9.2665	-0.07	-0.74%	9.2665	9.2665	9.2665	0
16 May 2024	9.3355	0.00	0.05%	9.3355	9.3355	9.3355	0
15 May 2024	9.331	0.05	0.52%	9.331	9.331	9.331	0
14 May 2024	9.2825	-0.02	-0.25%	9.2825	9.2825	9.2825	0
13 May 2024	9.3055	0.02	0.19%	9.3055	9.3055	9.3055	0
10 May 2024	9.288	0.10	1.07%	9.215	9.288	9.215	22
09 May 2024	9.19	0.07	0.74%	9.19	9.19	9.19	0
08 May 2024	9.1225	0.06	0.68%	9.1225	9.1225	9.1225	0
07 May 2024	9.061	0.20	2.25%	8.974	9.061	8.974	22
03 May 2024	8.862	0.00	-0.01%	8.862	8.862	8.862	688
02 May 2024	8.8625	0.11	1.22%	8.869	8.869	8.8625	10,208
01 May 2024	8.7555	-0.02	-0.28%	8.7555	8.7555	8.7555	0
30 Abr 2024	8.78	-0.02	-0.18%	8.78	8.78	8.78	0
29 Abr 2024	8.796	0.01	0.16%	8.796	8.796	8.796	1,171
26 Abr 2024	8.782	0.11	1.23%	8.782	8.782	8.782	1,186
25 Abr 2024	8.675	-0.11	-1.23%	8.675	8.675	8.675	1,174
24 Abr 2024	8.783	-0.01	-0.09%	8.783	8.783	8.783	0
23 Abr 2024	8.791	0.08	0.92%	8.791	8.791	8.791	1,188
22 Abr 2024	8.711	0.10	1.18%	8.711	8.711	8.711	1,197
19 Abr 2024	8.609	0.04	0.48%	8.609	8.609	8.609	1,198
18 Abr 2024	8.5675	0.03	0.33%	8.5675	8.5675	8.5675	0
17 Abr 2024	8.5395	-0.01	-0.06%	8.5395	8.5395	8.5395	0
16 Abr 2024	8.5445	-0.06	-0.73%	8.501	8.5445	8.501	3,600
15 Abr 2024	8.607	-0.01	-0.12%	8.607	8.607	8.607	0
12 Abr 2024	8.617	0.01	0.16%	8.617	8.617	8.617	0
11 Abr 2024	8.6035	-0.04	-0.47%	8.6035	8.6035	8.6035	0
10 Abr 2024	8.6445	-0.01	-0.10%	8.6445	8.6445	8.6445	0
09 Abr 2024	8.6535	-0.06	-0.74%	8.6535	8.6535	8.6535	0
08 Abr 2024	8.718	0.04	0.52%	8.718	8.718	8.718	0
05 Abr 2024	8.673	-0.09	-1.03%	8.673	8.673	8.673	0
04 Abr 2024	8.763	-0.01	-0.08%	8.763	8.763	8.763	0
03 Abr 2024	8.77	0.01	0.12%	8.77	8.77	8.77	0
02 Abr 2024	8.7595	-0.07	-0.84%	8.7595	8.7595	8.7595	0
28 Mar 2024	8.8335	-0.04	-0.42%	8.8335	8.8335	8.8335	0
27 Mar 2024	8.8705	0.03	0.28%	8.8705	8.8705	8.8705	0
26 Mar 2024	8.8455	0.01	0.15%	8.8455	8.8455	8.8455	0
25 Mar 2024	8.832	0.00	0.01%	8.832	8.832	8.832	0
22 Mar 2024	8.831	0.02	0.20%	8.831	8.831	8.831	0
21 Mar 2024	8.8135	0.09	1.04%	8.8135	8.8135	8.8135	0
20 Mar 2024	8.7225	0.03	0.31%	8.726	8.726	8.7225	7,410
19 Mar 2024	8.6955	0.03	0.39%	8.6955	8.6955	8.6955	0

Am Eurozone Div

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones