EDIV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 8.986 | -0.06 | -0.61% | 8.986 | 8.986 | 8.986 | 0 |
24 Jun 2024 | 9.041 | 0.04 | 0.49% | 9.041 | 9.041 | 9.041 | 0 |
21 Jun 2024 | 8.997 | -0.03 | -0.28% | 8.997 | 8.997 | 8.997 | 0 |
20 Jun 2024 | 9.022 | 0.11 | 1.18% | 9.022 | 9.022 | 9.022 | 0 |
19 Jun 2024 | 8.9165 | -0.05 | -0.52% | 8.9165 | 8.9165 | 8.9165 | 0 |
18 Jun 2024 | 8.963 | 0.09 | 0.99% | 8.963 | 8.963 | 8.963 | 0 |
17 Jun 2024 | 8.875 | 0.05 | 0.56% | 8.875 | 8.875 | 8.875 | 0 |
14 Jun 2024 | 8.826 | -0.14 | -1.57% | 8.826 | 8.826 | 8.826 | 0 |
13 Jun 2024 | 8.967 | -0.15 | -1.61% | 8.967 | 8.967 | 8.967 | 0 |
12 Jun 2024 | 9.114 | 0.13 | 1.40% | 9.114 | 9.114 | 9.114 | 0 |
11 Jun 2024 | 8.9885 | -0.09 | -1.02% | 8.9885 | 8.9885 | 8.9885 | 0 |
10 Jun 2024 | 9.0815 | -0.12 | -1.25% | 9.0815 | 9.0815 | 9.0815 | 0 |
07 Jun 2024 | 9.1965 | -0.06 | -0.68% | 9.1965 | 9.1965 | 9.1965 | 0 |
06 Jun 2024 | 9.259 | 0.01 | 0.14% | 9.259 | 9.259 | 9.259 | 0 |
05 Jun 2024 | 9.2465 | 0.06 | 0.70% | 9.2465 | 9.2465 | 9.2465 | 0 |
04 Jun 2024 | 9.1825 | -0.05 | -0.56% | 9.1825 | 9.1825 | 9.1825 | 0 |
03 Jun 2024 | 9.234 | 0.04 | 0.48% | 9.234 | 9.234 | 9.234 | 0 |
31 May 2024 | 9.1895 | 0.05 | 0.51% | 9.168 | 9.1895 | 9.168 | 9,125 |
30 May 2024 | 9.143 | 0.05 | 0.51% | 9.143 | 9.143 | 9.143 | 0 |
29 May 2024 | 9.097 | -0.10 | -1.10% | 9.097 | 9.097 | 9.097 | 0 |
28 May 2024 | 9.1985 | -0.01 | -0.16% | 9.1985 | 9.1985 | 9.1985 | 0 |
24 May 2024 | 9.213 | 0.01 | 0.16% | 9.213 | 9.213 | 9.213 | 0 |
23 May 2024 | 9.198 | -0.03 | -0.31% | 9.198 | 9.198 | 9.198 | 0 |
22 May 2024 | 9.2265 | -0.02 | -0.23% | 9.2265 | 9.2265 | 9.2265 | 0 |
21 May 2024 | 9.248 | -0.05 | -0.52% | 9.248 | 9.248 | 9.248 | 0 |
20 May 2024 | 9.296 | 0.03 | 0.32% | 9.296 | 9.296 | 9.296 | 0 |
17 May 2024 | 9.2665 | -0.07 | -0.74% | 9.2665 | 9.2665 | 9.2665 | 0 |
16 May 2024 | 9.3355 | 0.00 | 0.05% | 9.3355 | 9.3355 | 9.3355 | 0 |
15 May 2024 | 9.331 | 0.05 | 0.52% | 9.331 | 9.331 | 9.331 | 0 |
14 May 2024 | 9.2825 | -0.02 | -0.25% | 9.2825 | 9.2825 | 9.2825 | 0 |
13 May 2024 | 9.3055 | 0.02 | 0.19% | 9.3055 | 9.3055 | 9.3055 | 0 |
10 May 2024 | 9.288 | 0.10 | 1.07% | 9.215 | 9.288 | 9.215 | 22 |
09 May 2024 | 9.19 | 0.07 | 0.74% | 9.19 | 9.19 | 9.19 | 0 |
08 May 2024 | 9.1225 | 0.06 | 0.68% | 9.1225 | 9.1225 | 9.1225 | 0 |
07 May 2024 | 9.061 | 0.20 | 2.25% | 8.974 | 9.061 | 8.974 | 22 |
03 May 2024 | 8.862 | 0.00 | -0.01% | 8.862 | 8.862 | 8.862 | 688 |
02 May 2024 | 8.8625 | 0.11 | 1.22% | 8.869 | 8.869 | 8.8625 | 10,208 |
01 May 2024 | 8.7555 | -0.02 | -0.28% | 8.7555 | 8.7555 | 8.7555 | 0 |
30 Abr 2024 | 8.78 | -0.02 | -0.18% | 8.78 | 8.78 | 8.78 | 0 |
29 Abr 2024 | 8.796 | 0.01 | 0.16% | 8.796 | 8.796 | 8.796 | 1,171 |
26 Abr 2024 | 8.782 | 0.11 | 1.23% | 8.782 | 8.782 | 8.782 | 1,186 |
25 Abr 2024 | 8.675 | -0.11 | -1.23% | 8.675 | 8.675 | 8.675 | 1,174 |
24 Abr 2024 | 8.783 | -0.01 | -0.09% | 8.783 | 8.783 | 8.783 | 0 |
23 Abr 2024 | 8.791 | 0.08 | 0.92% | 8.791 | 8.791 | 8.791 | 1,188 |
22 Abr 2024 | 8.711 | 0.10 | 1.18% | 8.711 | 8.711 | 8.711 | 1,197 |
19 Abr 2024 | 8.609 | 0.04 | 0.48% | 8.609 | 8.609 | 8.609 | 1,198 |
18 Abr 2024 | 8.5675 | 0.03 | 0.33% | 8.5675 | 8.5675 | 8.5675 | 0 |
17 Abr 2024 | 8.5395 | -0.01 | -0.06% | 8.5395 | 8.5395 | 8.5395 | 0 |
16 Abr 2024 | 8.5445 | -0.06 | -0.73% | 8.501 | 8.5445 | 8.501 | 3,600 |
15 Abr 2024 | 8.607 | -0.01 | -0.12% | 8.607 | 8.607 | 8.607 | 0 |
12 Abr 2024 | 8.617 | 0.01 | 0.16% | 8.617 | 8.617 | 8.617 | 0 |
11 Abr 2024 | 8.6035 | -0.04 | -0.47% | 8.6035 | 8.6035 | 8.6035 | 0 |
10 Abr 2024 | 8.6445 | -0.01 | -0.10% | 8.6445 | 8.6445 | 8.6445 | 0 |
09 Abr 2024 | 8.6535 | -0.06 | -0.74% | 8.6535 | 8.6535 | 8.6535 | 0 |
08 Abr 2024 | 8.718 | 0.04 | 0.52% | 8.718 | 8.718 | 8.718 | 0 |
05 Abr 2024 | 8.673 | -0.09 | -1.03% | 8.673 | 8.673 | 8.673 | 0 |
04 Abr 2024 | 8.763 | -0.01 | -0.08% | 8.763 | 8.763 | 8.763 | 0 |
03 Abr 2024 | 8.77 | 0.01 | 0.12% | 8.77 | 8.77 | 8.77 | 0 |
02 Abr 2024 | 8.7595 | -0.07 | -0.84% | 8.7595 | 8.7595 | 8.7595 | 0 |
28 Mar 2024 | 8.8335 | -0.04 | -0.42% | 8.8335 | 8.8335 | 8.8335 | 0 |