ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EDIV Am Eurozone Div

8.986
0.00 (0.00%)
Última actualización: 02:00:16
Retrasado por 15 minutos

EDIV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 8.986 -0.06 -0.61% 8.986 8.986 8.986 0
24 Jun 2024 9.041 0.04 0.49% 9.041 9.041 9.041 0
21 Jun 2024 8.997 -0.03 -0.28% 8.997 8.997 8.997 0
20 Jun 2024 9.022 0.11 1.18% 9.022 9.022 9.022 0
19 Jun 2024 8.9165 -0.05 -0.52% 8.9165 8.9165 8.9165 0
18 Jun 2024 8.963 0.09 0.99% 8.963 8.963 8.963 0
17 Jun 2024 8.875 0.05 0.56% 8.875 8.875 8.875 0
14 Jun 2024 8.826 -0.14 -1.57% 8.826 8.826 8.826 0
13 Jun 2024 8.967 -0.15 -1.61% 8.967 8.967 8.967 0
12 Jun 2024 9.114 0.13 1.40% 9.114 9.114 9.114 0
11 Jun 2024 8.9885 -0.09 -1.02% 8.9885 8.9885 8.9885 0
10 Jun 2024 9.0815 -0.12 -1.25% 9.0815 9.0815 9.0815 0
07 Jun 2024 9.1965 -0.06 -0.68% 9.1965 9.1965 9.1965 0
06 Jun 2024 9.259 0.01 0.14% 9.259 9.259 9.259 0
05 Jun 2024 9.2465 0.06 0.70% 9.2465 9.2465 9.2465 0
04 Jun 2024 9.1825 -0.05 -0.56% 9.1825 9.1825 9.1825 0
03 Jun 2024 9.234 0.04 0.48% 9.234 9.234 9.234 0
31 May 2024 9.1895 0.05 0.51% 9.168 9.1895 9.168 9,125
30 May 2024 9.143 0.05 0.51% 9.143 9.143 9.143 0
29 May 2024 9.097 -0.10 -1.10% 9.097 9.097 9.097 0
28 May 2024 9.1985 -0.01 -0.16% 9.1985 9.1985 9.1985 0
24 May 2024 9.213 0.01 0.16% 9.213 9.213 9.213 0
23 May 2024 9.198 -0.03 -0.31% 9.198 9.198 9.198 0
22 May 2024 9.2265 -0.02 -0.23% 9.2265 9.2265 9.2265 0
21 May 2024 9.248 -0.05 -0.52% 9.248 9.248 9.248 0
20 May 2024 9.296 0.03 0.32% 9.296 9.296 9.296 0
17 May 2024 9.2665 -0.07 -0.74% 9.2665 9.2665 9.2665 0
16 May 2024 9.3355 0.00 0.05% 9.3355 9.3355 9.3355 0
15 May 2024 9.331 0.05 0.52% 9.331 9.331 9.331 0
14 May 2024 9.2825 -0.02 -0.25% 9.2825 9.2825 9.2825 0
13 May 2024 9.3055 0.02 0.19% 9.3055 9.3055 9.3055 0
10 May 2024 9.288 0.10 1.07% 9.215 9.288 9.215 22
09 May 2024 9.19 0.07 0.74% 9.19 9.19 9.19 0
08 May 2024 9.1225 0.06 0.68% 9.1225 9.1225 9.1225 0
07 May 2024 9.061 0.20 2.25% 8.974 9.061 8.974 22
03 May 2024 8.862 0.00 -0.01% 8.862 8.862 8.862 688
02 May 2024 8.8625 0.11 1.22% 8.869 8.869 8.8625 10,208
01 May 2024 8.7555 -0.02 -0.28% 8.7555 8.7555 8.7555 0
30 Abr 2024 8.78 -0.02 -0.18% 8.78 8.78 8.78 0
29 Abr 2024 8.796 0.01 0.16% 8.796 8.796 8.796 1,171
26 Abr 2024 8.782 0.11 1.23% 8.782 8.782 8.782 1,186
25 Abr 2024 8.675 -0.11 -1.23% 8.675 8.675 8.675 1,174
24 Abr 2024 8.783 -0.01 -0.09% 8.783 8.783 8.783 0
23 Abr 2024 8.791 0.08 0.92% 8.791 8.791 8.791 1,188
22 Abr 2024 8.711 0.10 1.18% 8.711 8.711 8.711 1,197
19 Abr 2024 8.609 0.04 0.48% 8.609 8.609 8.609 1,198
18 Abr 2024 8.5675 0.03 0.33% 8.5675 8.5675 8.5675 0
17 Abr 2024 8.5395 -0.01 -0.06% 8.5395 8.5395 8.5395 0
16 Abr 2024 8.5445 -0.06 -0.73% 8.501 8.5445 8.501 3,600
15 Abr 2024 8.607 -0.01 -0.12% 8.607 8.607 8.607 0
12 Abr 2024 8.617 0.01 0.16% 8.617 8.617 8.617 0
11 Abr 2024 8.6035 -0.04 -0.47% 8.6035 8.6035 8.6035 0
10 Abr 2024 8.6445 -0.01 -0.10% 8.6445 8.6445 8.6445 0
09 Abr 2024 8.6535 -0.06 -0.74% 8.6535 8.6535 8.6535 0
08 Abr 2024 8.718 0.04 0.52% 8.718 8.718 8.718 0
05 Abr 2024 8.673 -0.09 -1.03% 8.673 8.673 8.673 0
04 Abr 2024 8.763 -0.01 -0.08% 8.763 8.763 8.763 0
03 Abr 2024 8.77 0.01 0.12% 8.77 8.77 8.77 0
02 Abr 2024 8.7595 -0.07 -0.84% 8.7595 8.7595 8.7595 0
28 Mar 2024 8.8335 -0.04 -0.42% 8.8335 8.8335 8.8335 0

Su Consulta Reciente

Delayed Upgrade Clock