Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Usa Esg Dist | EEDG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.626 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.626 |
Resumen Histórico EEDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7.626 | 0.03 | 0.43% | 7.626 | 7.626 | 7.626 | 110,015 |
| 19 Jun 2024 | 7.5935 | 0.00 | 0.03% | 7.595 | 7.606 | 7.585 | 35,998 |
| 18 Jun 2024 | 7.591 | 0.04 | 0.59% | 7.589 | 7.6035 | 7.5725 | 17,281 |
| 17 Jun 2024 | 7.5465 | 0.03 | 0.37% | 7.538 | 7.5505 | 7.524 | 1,217 |
| 14 Jun 2024 | 7.5185 | 0.05 | 0.64% | 7.5185 | 7.5185 | 7.5185 | 5,406 |
| 13 Jun 2024 | 7.4705 | -0.03 | -0.35% | 7.4705 | 7.4705 | 7.4705 | 7,161 |
| 12 Jun 2024 | 7.4965 | 0.06 | 0.82% | 7.463 | 7.502 | 7.4595 | 31,918 |
| 11 Jun 2024 | 7.4355 | 0.00 | 0.07% | 7.409 | 7.447 | 7.4045 | 8,821 |
| 10 Jun 2024 | 7.4305 | 0.00 | -0.06% | 7.4305 | 7.4305 | 7.4305 | 13,348 |
| 07 Jun 2024 | 7.435 | 0.04 | 0.49% | 7.435 | 7.435 | 7.435 | 10,406 |
| 06 Jun 2024 | 7.399 | 0.02 | 0.31% | 7.40 | 7.5005 | 7.392 | 17,970 |
| 05 Jun 2024 | 7.376 | 0.09 | 1.23% | 7.336 | 7.3815 | 7.3275 | 22,164 |
| 04 Jun 2024 | 7.2865 | 0.00 | -0.05% | 7.295 | 7.3175 | 7.2825 | 42,625 |
| 03 Jun 2024 | 7.29 | 0.05 | 0.68% | 7.355 | 7.3645 | 7.2825 | 150,977 |
| 31 May 2024 | 7.241 | -0.05 | -0.71% | 7.298 | 7.3085 | 7.2285 | 40,566 |
| 30 May 2024 | 7.293 | -0.05 | -0.71% | 7.309 | 7.312 | 7.2815 | 21,206 |
| 29 May 2024 | 7.345 | -0.01 | -0.19% | 7.319 | 7.355 | 7.3085 | 11,374 |
| 28 May 2024 | 7.359 | -0.02 | -0.25% | 7.359 | 7.359 | 7.359 | 3,842 |
| 24 May 2024 | 7.3775 | -0.04 | -0.52% | 7.371 | 7.3845 | 7.3525 | 24,289 |
| 23 May 2024 | 7.416 | 0.00 | -0.03% | 7.419 | 7.424 | 7.3905 | 26,423 |
| 22 May 2024 | 7.4185 | 0.01 | 0.07% | 7.4185 | 7.4185 | 7.4185 | 24,791 |
| 21 May 2024 | 7.413 | -0.02 | -0.32% | 7.413 | 7.413 | 7.413 | 11,940 |
