Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EEWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.631 | 0.03 | 0.52% | 6.624 | 6.659 | 6.6125 | 10,842 |
| 27 Jun 2024 | 6.5965 | 0.01 | 0.14% | 6.59 | 6.613 | 6.584 | 5,525 |
| 26 Jun 2024 | 6.587 | 0.01 | 0.17% | 6.608 | 6.6145 | 6.569 | 8,305 |
| 25 Jun 2024 | 6.576 | -0.02 | -0.24% | 6.555 | 6.581 | 6.555 | 2,581 |
| 24 Jun 2024 | 6.5915 | 0.01 | 0.13% | 6.5915 | 6.5915 | 6.5915 | 983 |
| 21 Jun 2024 | 6.583 | -0.02 | -0.23% | 6.571 | 6.5935 | 6.556 | 1,833 |
| 20 Jun 2024 | 6.5985 | 0.03 | 0.51% | 6.60 | 6.6085 | 6.588 | 3,378 |
| 19 Jun 2024 | 6.565 | -0.01 | -0.09% | 6.575 | 6.576 | 6.5615 | 2,802 |
| 18 Jun 2024 | 6.571 | 0.04 | 0.67% | 6.563 | 6.5795 | 6.546 | 90 |
| 17 Jun 2024 | 6.527 | 0.01 | 0.21% | 6.527 | 6.527 | 6.527 | 2,742 |
| 14 Jun 2024 | 6.5135 | 0.02 | 0.30% | 6.5135 | 6.5135 | 6.5135 | 21,672 |
| 13 Jun 2024 | 6.494 | -0.07 | -1.10% | 6.509 | 6.5275 | 6.486 | 6,086 |
| 12 Jun 2024 | 6.566 | 0.06 | 0.89% | 6.527 | 6.6285 | 6.4615 | 14,999 |
| 11 Jun 2024 | 6.508 | -0.02 | -0.26% | 6.523 | 6.5265 | 6.4835 | 10,810 |
| 10 Jun 2024 | 6.525 | -0.01 | -0.18% | 6.544 | 6.544 | 6.503 | 1,110 |
| 07 Jun 2024 | 6.537 | 0.02 | 0.29% | 6.508 | 6.5845 | 6.4075 | 7,812 |
| 06 Jun 2024 | 6.518 | 0.02 | 0.35% | 6.513 | 6.527 | 6.513 | 5,458 |
| 05 Jun 2024 | 6.495 | 0.08 | 1.18% | 6.455 | 6.4965 | 6.451 | 3,685 |
| 04 Jun 2024 | 6.419 | -0.01 | -0.16% | 6.432 | 6.4485 | 6.4055 | 57,474 |
| 03 Jun 2024 | 6.429 | 0.04 | 0.61% | 6.493 | 6.4965 | 6.4245 | 620,163 |
| 31 May 2024 | 6.39 | -0.03 | -0.39% | 6.419 | 6.4325 | 6.3815 | 592,531 |
| 30 May 2024 | 6.415 | -0.02 | -0.31% | 6.424 | 6.4415 | 6.407 | 190,025 |
| 29 May 2024 | 6.435 | -0.04 | -0.56% | 6.435 | 6.435 | 6.435 | 456,328 |
| 28 May 2024 | 6.471 | -0.01 | -0.20% | 6.47 | 6.502 | 6.4555 | 542,393 |
| 24 May 2024 | 6.484 | -0.03 | -0.45% | 6.471 | 6.49 | 6.464 | 5,585 |
| 23 May 2024 | 6.513 | 0.00 | 0.02% | 6.529 | 6.5495 | 6.4935 | 7,430 |
| 22 May 2024 | 6.512 | -0.02 | -0.23% | 6.505 | 6.523 | 6.50 | 196,620 |
| 21 May 2024 | 6.527 | -0.03 | -0.43% | 6.527 | 6.527 | 6.527 | 424,345 |
| 20 May 2024 | 6.555 | 0.03 | 0.46% | 6.543 | 6.555 | 6.5275 | 7,322 |
| 17 May 2024 | 6.525 | -0.03 | -0.49% | 6.545 | 6.55 | 6.5195 | 6,275 |
| 16 May 2024 | 6.557 | 0.02 | 0.35% | 6.553 | 6.576 | 6.55 | 6,264 |
| 15 May 2024 | 6.534 | 0.03 | 0.48% | 6.521 | 6.5425 | 6.4815 | 4,279 |
| 14 May 2024 | 6.5025 | 0.01 | 0.10% | 6.483 | 6.512 | 6.4765 | 3,535 |
| 13 May 2024 | 6.496 | -0.02 | -0.23% | 6.513 | 6.525 | 6.4955 | 18,033 |
| 10 May 2024 | 6.511 | 0.02 | 0.35% | 6.524 | 6.533 | 6.508 | 4,283 |
| 09 May 2024 | 6.488 | 0.03 | 0.45% | 6.468 | 6.4925 | 6.464 | 2,358 |
| 08 May 2024 | 6.459 | 0.01 | 0.09% | 6.459 | 6.459 | 6.459 | 4,022 |
| 07 May 2024 | 6.453 | 0.09 | 1.48% | 6.456 | 6.46 | 6.4335 | 7,673 |
| 03 May 2024 | 6.359 | 0.06 | 0.95% | 6.323 | 6.385 | 6.3115 | 10,011 |
| 02 May 2024 | 6.299 | 0.03 | 0.51% | 6.291 | 6.3205 | 6.2745 | 307,149 |
| 01 May 2024 | 6.267 | -0.05 | -0.73% | 6.28 | 6.286 | 6.2485 | 857,889 |
| 30 Abr 2024 | 6.313 | -0.03 | -0.41% | 6.344 | 6.36 | 6.311 | 3,468 |
| 29 Abr 2024 | 6.339 | -0.02 | -0.39% | 6.361 | 6.366 | 6.3365 | 7,109 |
| 26 Abr 2024 | 6.3635 | 0.12 | 1.85% | 6.329 | 6.3725 | 6.3055 | 1,393 |
| 25 Abr 2024 | 6.248 | -0.09 | -1.43% | 6.274 | 6.288 | 6.229 | 2,864 |
| 24 Abr 2024 | 6.3385 | 0.00 | -0.04% | 6.353 | 6.3665 | 6.3305 | 6,828 |
| 23 Abr 2024 | 6.341 | 0.06 | 0.87% | 6.341 | 6.341 | 6.341 | 19,331 |
| 22 Abr 2024 | 6.286 | 0.03 | 0.48% | 6.288 | 6.3315 | 6.271 | 10,432 |
| 19 Abr 2024 | 6.256 | -0.03 | -0.46% | 6.256 | 6.256 | 6.256 | 4,961 |
| 18 Abr 2024 | 6.285 | 0.01 | 0.18% | 6.282 | 6.2945 | 6.247 | 21,974 |
| 17 Abr 2024 | 6.2735 | -0.03 | -0.42% | 6.268 | 6.3195 | 6.2625 | 8,590 |
| 16 Abr 2024 | 6.30 | -0.08 | -1.25% | 6.30 | 6.3215 | 6.273 | 1,586 |
| 15 Abr 2024 | 6.38 | -0.03 | -0.53% | 6.42 | 6.424 | 6.378 | 98,141 |
| 12 Abr 2024 | 6.414 | 0.02 | 0.31% | 6.452 | 6.4545 | 6.405 | 2,509 |
| 11 Abr 2024 | 6.394 | 0.00 | 0.00% | 6.395 | 6.4045 | 6.358 | 5,911 |
| 10 Abr 2024 | 6.394 | 0.02 | 0.27% | 6.386 | 6.4065 | 6.382 | 2,107 |
| 09 Abr 2024 | 6.3765 | -0.05 | -0.74% | 6.361 | 6.3835 | 6.3555 | 11,165 |
| 08 Abr 2024 | 6.424 | 0.01 | 0.19% | 6.41 | 6.4355 | 6.399 | 5,713 |
| 05 Abr 2024 | 6.412 | -0.05 | -0.73% | 6.376 | 6.4185 | 6.37 | 633 |
| 04 Abr 2024 | 6.459 | 0.00 | 0.08% | 6.436 | 6.47 | 6.435 | 478,536 |
| 03 Abr 2024 | 6.454 | 0.01 | 0.16% | 6.445 | 6.464 | 6.4345 | 30,662 |
| 02 Abr 2024 | 6.4435 | -0.05 | -0.73% | 6.524 | 6.524 | 6.4315 | 8,800 |
