EEXF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 90.70 | 0.17 | 0.19% | 90.71 | 90.82 | 90.575 | 36 |
13 Jun 2024 | 90.525 | -0.16 | -0.18% | 90.525 | 90.525 | 90.525 | 0 |
12 Jun 2024 | 90.685 | 0.67 | 0.75% | 90.685 | 90.685 | 90.685 | 0 |
11 Jun 2024 | 90.01 | 0.08 | 0.09% | 90.01 | 90.01 | 90.01 | 0 |
10 Jun 2024 | 89.93 | -0.74 | -0.82% | 89.93 | 89.93 | 89.93 | 0 |
07 Jun 2024 | 90.67 | -0.51 | -0.55% | 90.67 | 90.67 | 90.67 | 0 |
06 Jun 2024 | 91.175 | -0.13 | -0.14% | 91.175 | 91.175 | 91.175 | 0 |
05 Jun 2024 | 91.30 | 0.11 | 0.12% | 91.30 | 91.30 | 91.30 | 0 |
04 Jun 2024 | 91.19 | 0.18 | 0.20% | 91.19 | 91.19 | 91.19 | 0 |
03 Jun 2024 | 91.01 | 0.20 | 0.22% | 91.01 | 91.01 | 91.01 | 0 |
31 May 2024 | 90.81 | 0.16 | 0.18% | 90.81 | 90.81 | 90.81 | 0 |
30 May 2024 | 90.65 | 0.15 | 0.17% | 90.65 | 90.65 | 90.65 | 0 |
29 May 2024 | 90.50 | -0.39 | -0.42% | 90.50 | 90.50 | 90.50 | 0 |
28 May 2024 | 90.885 | 0.03 | 0.03% | 90.885 | 90.885 | 90.885 | 544 |
24 May 2024 | 90.855 | 0.04 | 0.04% | 90.855 | 90.855 | 90.855 | 0 |
23 May 2024 | 90.815 | -0.30 | -0.33% | 90.815 | 90.815 | 90.815 | 0 |
22 May 2024 | 91.115 | -0.34 | -0.37% | 91.115 | 91.115 | 91.115 | 61 |
21 May 2024 | 91.45 | -0.04 | -0.04% | 91.50 | 91.54 | 91.375 | 926 |
20 May 2024 | 91.49 | -0.11 | -0.11% | 91.49 | 91.49 | 91.49 | 0 |
17 May 2024 | 91.595 | -0.51 | -0.55% | 91.595 | 91.595 | 91.595 | 0 |
16 May 2024 | 92.105 | -0.15 | -0.16% | 92.105 | 92.105 | 92.105 | 0 |
15 May 2024 | 92.255 | 0.37 | 0.40% | 92.255 | 92.255 | 92.255 | 0 |
14 May 2024 | 91.885 | -0.15 | -0.16% | 91.885 | 91.885 | 91.885 | 0 |
13 May 2024 | 92.035 | -0.04 | -0.04% | 92.035 | 92.035 | 92.035 | 0 |
10 May 2024 | 92.075 | -0.19 | -0.21% | 92.075 | 92.075 | 92.075 | 0 |
09 May 2024 | 92.265 | -0.05 | -0.05% | 92.265 | 92.265 | 92.265 | 0 |
08 May 2024 | 92.31 | -0.01 | -0.01% | 92.31 | 92.31 | 92.31 | 0 |
07 May 2024 | 92.32 | 0.37 | 0.40% | 92.32 | 92.32 | 92.32 | 282 |
03 May 2024 | 91.95 | 0.53 | 0.57% | 91.95 | 91.95 | 91.95 | 0 |
02 May 2024 | 91.425 | 0.31 | 0.35% | 91.425 | 91.425 | 91.425 | 0 |
01 May 2024 | 91.11 | 0.14 | 0.15% | 91.11 | 91.11 | 91.11 | 0 |
30 Abr 2024 | 90.97 | -0.35 | -0.38% | 90.97 | 90.97 | 90.97 | 0 |
29 Abr 2024 | 91.32 | -0.13 | -0.14% | 91.26 | 91.375 | 91.26 | 746 |
26 Abr 2024 | 91.45 | 0.23 | 0.25% | 91.45 | 91.45 | 91.45 | 0 |
25 Abr 2024 | 91.22 | -0.38 | -0.41% | 91.22 | 91.22 | 91.22 | 0 |
24 Abr 2024 | 91.60 | -0.48 | -0.52% | 91.60 | 91.60 | 91.60 | 0 |
23 Abr 2024 | 92.08 | -0.26 | -0.28% | 92.08 | 92.08 | 92.08 | 0 |
22 Abr 2024 | 92.34 | 0.65 | 0.70% | 92.34 | 92.34 | 92.34 | 0 |
19 Abr 2024 | 91.695 | 0.33 | 0.37% | 91.36 | 91.74 | 91.31 | 107 |
18 Abr 2024 | 91.36 | 0.11 | 0.12% | 91.36 | 91.36 | 91.36 | 0 |
17 Abr 2024 | 91.25 | 0.13 | 0.14% | 90.92 | 91.315 | 90.885 | 188 |
16 Abr 2024 | 91.12 | -0.22 | -0.24% | 91.12 | 91.12 | 91.12 | 0 |
15 Abr 2024 | 91.335 | -0.53 | -0.57% | 91.335 | 91.335 | 91.335 | 0 |
12 Abr 2024 | 91.86 | 0.30 | 0.33% | 91.86 | 91.86 | 91.86 | 0 |
11 Abr 2024 | 91.56 | -0.34 | -0.37% | 91.56 | 91.56 | 91.56 | 0 |
10 Abr 2024 | 91.90 | -0.35 | -0.38% | 91.90 | 91.90 | 91.90 | 0 |
09 Abr 2024 | 92.25 | 0.06 | 0.06% | 92.25 | 92.25 | 92.25 | 0 |
08 Abr 2024 | 92.195 | -0.15 | -0.16% | 92.195 | 92.195 | 92.195 | 0 |
05 Abr 2024 | 92.345 | -0.11 | -0.12% | 92.345 | 92.345 | 92.345 | 0 |
04 Abr 2024 | 92.455 | 0.28 | 0.30% | 92.455 | 92.455 | 92.455 | 0 |
03 Abr 2024 | 92.175 | 0.27 | 0.29% | 92.175 | 92.175 | 92.175 | 0 |
02 Abr 2024 | 91.91 | -0.14 | -0.15% | 91.91 | 91.91 | 91.91 | 0 |
28 Mar 2024 | 92.05 | -0.13 | -0.14% | 92.09 | 92.09 | 92.04 | 116 |
27 Mar 2024 | 92.18 | 0.23 | 0.24% | 92.20 | 92.20 | 92.155 | 94 |
26 Mar 2024 | 91.955 | 0.11 | 0.11% | 91.955 | 91.955 | 91.955 | 97 |
25 Mar 2024 | 91.85 | -0.28 | -0.30% | 91.85 | 91.89 | 91.80 | 1,114 |
22 Mar 2024 | 92.125 | 0.29 | 0.32% | 92.125 | 92.125 | 92.125 | 0 |
21 Mar 2024 | 91.835 | 0.67 | 0.73% | 91.835 | 91.835 | 91.835 | 0 |
20 Mar 2024 | 91.165 | 0.03 | 0.03% | 91.165 | 91.165 | 91.165 | 0 |
19 Mar 2024 | 91.135 | 0.00 | 0.00% | 91.135 | 91.135 | 91.135 | 0 |
18 Mar 2024 | 91.135 | -0.08 | -0.09% | 91.135 | 91.135 | 91.135 | 27 |