ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EEXF Ishr E C X-f

90.70
0.175 (0.19%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

EEXF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 90.70 0.17 0.19% 90.71 90.82 90.575 36
13 Jun 2024 90.525 -0.16 -0.18% 90.525 90.525 90.525 0
12 Jun 2024 90.685 0.67 0.75% 90.685 90.685 90.685 0
11 Jun 2024 90.01 0.08 0.09% 90.01 90.01 90.01 0
10 Jun 2024 89.93 -0.74 -0.82% 89.93 89.93 89.93 0
07 Jun 2024 90.67 -0.51 -0.55% 90.67 90.67 90.67 0
06 Jun 2024 91.175 -0.13 -0.14% 91.175 91.175 91.175 0
05 Jun 2024 91.30 0.11 0.12% 91.30 91.30 91.30 0
04 Jun 2024 91.19 0.18 0.20% 91.19 91.19 91.19 0
03 Jun 2024 91.01 0.20 0.22% 91.01 91.01 91.01 0
31 May 2024 90.81 0.16 0.18% 90.81 90.81 90.81 0
30 May 2024 90.65 0.15 0.17% 90.65 90.65 90.65 0
29 May 2024 90.50 -0.39 -0.42% 90.50 90.50 90.50 0
28 May 2024 90.885 0.03 0.03% 90.885 90.885 90.885 544
24 May 2024 90.855 0.04 0.04% 90.855 90.855 90.855 0
23 May 2024 90.815 -0.30 -0.33% 90.815 90.815 90.815 0
22 May 2024 91.115 -0.34 -0.37% 91.115 91.115 91.115 61
21 May 2024 91.45 -0.04 -0.04% 91.50 91.54 91.375 926
20 May 2024 91.49 -0.11 -0.11% 91.49 91.49 91.49 0
17 May 2024 91.595 -0.51 -0.55% 91.595 91.595 91.595 0
16 May 2024 92.105 -0.15 -0.16% 92.105 92.105 92.105 0
15 May 2024 92.255 0.37 0.40% 92.255 92.255 92.255 0
14 May 2024 91.885 -0.15 -0.16% 91.885 91.885 91.885 0
13 May 2024 92.035 -0.04 -0.04% 92.035 92.035 92.035 0
10 May 2024 92.075 -0.19 -0.21% 92.075 92.075 92.075 0
09 May 2024 92.265 -0.05 -0.05% 92.265 92.265 92.265 0
08 May 2024 92.31 -0.01 -0.01% 92.31 92.31 92.31 0
07 May 2024 92.32 0.37 0.40% 92.32 92.32 92.32 282
03 May 2024 91.95 0.53 0.57% 91.95 91.95 91.95 0
02 May 2024 91.425 0.31 0.35% 91.425 91.425 91.425 0
01 May 2024 91.11 0.14 0.15% 91.11 91.11 91.11 0
30 Abr 2024 90.97 -0.35 -0.38% 90.97 90.97 90.97 0
29 Abr 2024 91.32 -0.13 -0.14% 91.26 91.375 91.26 746
26 Abr 2024 91.45 0.23 0.25% 91.45 91.45 91.45 0
25 Abr 2024 91.22 -0.38 -0.41% 91.22 91.22 91.22 0
24 Abr 2024 91.60 -0.48 -0.52% 91.60 91.60 91.60 0
23 Abr 2024 92.08 -0.26 -0.28% 92.08 92.08 92.08 0
22 Abr 2024 92.34 0.65 0.70% 92.34 92.34 92.34 0
19 Abr 2024 91.695 0.33 0.37% 91.36 91.74 91.31 107
18 Abr 2024 91.36 0.11 0.12% 91.36 91.36 91.36 0
17 Abr 2024 91.25 0.13 0.14% 90.92 91.315 90.885 188
16 Abr 2024 91.12 -0.22 -0.24% 91.12 91.12 91.12 0
15 Abr 2024 91.335 -0.53 -0.57% 91.335 91.335 91.335 0
12 Abr 2024 91.86 0.30 0.33% 91.86 91.86 91.86 0
11 Abr 2024 91.56 -0.34 -0.37% 91.56 91.56 91.56 0
10 Abr 2024 91.90 -0.35 -0.38% 91.90 91.90 91.90 0
09 Abr 2024 92.25 0.06 0.06% 92.25 92.25 92.25 0
08 Abr 2024 92.195 -0.15 -0.16% 92.195 92.195 92.195 0
05 Abr 2024 92.345 -0.11 -0.12% 92.345 92.345 92.345 0
04 Abr 2024 92.455 0.28 0.30% 92.455 92.455 92.455 0
03 Abr 2024 92.175 0.27 0.29% 92.175 92.175 92.175 0
02 Abr 2024 91.91 -0.14 -0.15% 91.91 91.91 91.91 0
28 Mar 2024 92.05 -0.13 -0.14% 92.09 92.09 92.04 116
27 Mar 2024 92.18 0.23 0.24% 92.20 92.20 92.155 94
26 Mar 2024 91.955 0.11 0.11% 91.955 91.955 91.955 97
25 Mar 2024 91.85 -0.28 -0.30% 91.85 91.89 91.80 1,114
22 Mar 2024 92.125 0.29 0.32% 92.125 92.125 92.125 0
21 Mar 2024 91.835 0.67 0.73% 91.835 91.835 91.835 0
20 Mar 2024 91.165 0.03 0.03% 91.165 91.165 91.165 0
19 Mar 2024 91.135 0.00 0.00% 91.135 91.135 91.135 0
18 Mar 2024 91.135 -0.08 -0.09% 91.135 91.135 91.135 27

Su Consulta Reciente

Delayed Upgrade Clock