Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EFRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.051 | 0.00 | 0.01% | 5.053 | 5.056 | 5.042 | 2,203 |
| 26 Jun 2024 | 5.0505 | 0.00 | 0.02% | 5.051 | 5.0535 | 5.0485 | 245,679 |
| 25 Jun 2024 | 5.0495 | 0.00 | 0.02% | 5.05 | 5.05 | 5.048 | 7,469 |
| 24 Jun 2024 | 5.0485 | 0.00 | 0.00% | 5.0485 | 5.0485 | 5.0485 | 32,671 |
| 21 Jun 2024 | 5.0485 | 0.00 | 0.00% | 5.05 | 5.0515 | 5.0465 | 42,232 |
| 20 Jun 2024 | 5.0485 | 0.00 | 0.03% | 5.05 | 5.0545 | 5.0395 | 59 |
| 19 Jun 2024 | 5.047 | 0.00 | 0.07% | 5.046 | 5.0535 | 5.044 | 5,504 |
| 18 Jun 2024 | 5.0435 | 0.00 | 0.01% | 5.046 | 5.047 | 5.0415 | 27,236 |
| 17 Jun 2024 | 5.043 | 0.00 | -0.08% | 5.052 | 5.0545 | 5.0355 | 15,146 |
| 14 Jun 2024 | 5.047 | 0.00 | -0.02% | 5.041 | 5.047 | 5.039 | 18,971 |
| 13 Jun 2024 | 5.048 | 0.01 | 0.13% | 5.046 | 5.0485 | 5.04 | 8,040 |
| 12 Jun 2024 | 5.0415 | 0.00 | 0.00% | 5.044 | 5.111 | 5.0305 | 9,941 |
| 11 Jun 2024 | 5.0415 | 0.00 | 0.07% | 5.044 | 5.0465 | 5.0375 | 5,320 |
| 10 Jun 2024 | 5.038 | 0.00 | -0.02% | 5.045 | 5.045 | 5.0335 | 705 |
| 07 Jun 2024 | 5.039 | 0.00 | -0.04% | 5.039 | 5.0735 | 5.034 | 264,715 |
| 06 Jun 2024 | 5.041 | 0.01 | 0.11% | 5.038 | 5.0465 | 5.0315 | 2,662 |
| 05 Jun 2024 | 5.0355 | 0.00 | 0.03% | 5.037 | 5.042 | 5.0315 | 9,903 |
| 04 Jun 2024 | 5.034 | 0.00 | -0.04% | 5.034 | 5.034 | 5.034 | 3 |
| 03 Jun 2024 | 5.036 | 0.00 | 0.04% | 5.037 | 5.0505 | 5.025 | 48,060 |
| 31 May 2024 | 5.034 | 0.00 | 0.00% | 5.036 | 5.036 | 5.0335 | 4,663 |
| 30 May 2024 | 5.034 | 0.00 | -0.01% | 5.036 | 5.0395 | 5.0335 | 2,019 |
| 29 May 2024 | 5.0345 | 0.00 | 0.00% | 5.036 | 5.052 | 5.033 | 5,577 |
| 28 May 2024 | 5.0345 | 0.00 | 0.05% | 5.036 | 5.048 | 5.0325 | 751,534 |
| 24 May 2024 | 5.032 | 0.00 | 0.03% | 5.033 | 5.033 | 5.0295 | 33,122 |
| 23 May 2024 | 5.0305 | 0.00 | -0.01% | 5.0305 | 5.0305 | 5.0305 | 0 |
| 22 May 2024 | 5.031 | 0.00 | 0.04% | 5.026 | 5.0435 | 5.026 | 405 |
| 21 May 2024 | 5.029 | 0.00 | 0.08% | 5.029 | 5.029 | 5.029 | 2 |
| 20 May 2024 | 5.025 | 0.00 | -0.03% | 5.026 | 5.0285 | 5.025 | 1,618 |
| 17 May 2024 | 5.0265 | 0.00 | 0.00% | 5.019 | 5.029 | 5.019 | 23,377 |
| 16 May 2024 | 5.0265 | -0.11 | -2.10% | 5.026 | 5.034 | 5.0235 | 12,736 |
| 15 May 2024 | 5.1345 | 0.00 | -0.03% | 5.133 | 5.136 | 5.133 | 1,387 |
| 14 May 2024 | 5.136 | 0.00 | 0.00% | 5.136 | 5.1475 | 5.126 | 102,894 |
| 13 May 2024 | 5.136 | 0.00 | 0.08% | 5.13 | 5.136 | 5.13 | 46,310 |
| 10 May 2024 | 5.132 | 0.00 | 0.04% | 5.134 | 5.134 | 5.1315 | 248 |
| 09 May 2024 | 5.13 | 0.00 | 0.02% | 5.123 | 5.1325 | 5.1225 | 17,572 |
| 08 May 2024 | 5.129 | -0.01 | -0.11% | 5.137 | 5.137 | 5.1285 | 12,894 |
| 07 May 2024 | 5.1345 | 0.00 | 0.02% | 5.147 | 5.147 | 5.1275 | 102,150 |
| 03 May 2024 | 5.1335 | 0.00 | 0.07% | 5.128 | 5.146 | 5.0745 | 57,230 |
| 02 May 2024 | 5.13 | 0.00 | 0.05% | 5.132 | 5.1335 | 5.1255 | 109,571 |
| 01 May 2024 | 5.1275 | 0.00 | 0.00% | 5.1275 | 5.1275 | 5.1275 | 47 |
| 30 Abr 2024 | 5.1275 | 0.00 | 0.00% | 5.129 | 5.1325 | 5.1235 | 32,112 |
| 29 Abr 2024 | 5.1275 | 0.00 | 0.04% | 5.129 | 5.129 | 5.126 | 201 |
| 26 Abr 2024 | 5.1255 | 0.00 | 0.00% | 5.13 | 5.133 | 5.1145 | 5,233 |
| 25 Abr 2024 | 5.1255 | 0.00 | 0.01% | 5.128 | 5.128 | 5.1255 | 191 |
| 24 Abr 2024 | 5.125 | 0.00 | -0.06% | 5.124 | 5.126 | 5.1225 | 18,414 |
| 23 Abr 2024 | 5.128 | 0.00 | 0.02% | 5.123 | 5.13 | 5.1155 | 3,398 |
| 22 Abr 2024 | 5.127 | 0.00 | 0.07% | 5.127 | 5.127 | 5.1145 | 4,750 |
| 19 Abr 2024 | 5.1235 | 0.00 | -0.03% | 5.1235 | 5.1235 | 5.1235 | 200,001 |
| 18 Abr 2024 | 5.125 | 0.00 | 0.05% | 5.125 | 5.1285 | 5.118 | 7,837 |
| 17 Abr 2024 | 5.1225 | 0.00 | -0.02% | 5.121 | 5.1225 | 5.1185 | 35,734 |
| 16 Abr 2024 | 5.1235 | 0.00 | 0.01% | 5.121 | 5.129 | 5.115 | 39,294 |
| 15 Abr 2024 | 5.123 | 0.00 | 0.06% | 5.123 | 5.123 | 5.123 | 8 |
| 12 Abr 2024 | 5.12 | 0.01 | 0.12% | 5.121 | 5.125 | 5.112 | 5,845 |
| 11 Abr 2024 | 5.114 | 0.00 | -0.08% | 5.116 | 5.1265 | 5.107 | 21,765 |
| 10 Abr 2024 | 5.118 | 0.00 | 0.01% | 5.117 | 5.119 | 5.114 | 21,052 |
| 09 Abr 2024 | 5.1175 | 0.00 | -0.04% | 5.114 | 5.1235 | 5.1095 | 49,554 |
| 08 Abr 2024 | 5.1195 | 0.01 | 0.13% | 5.128 | 5.128 | 5.1105 | 11,214 |
| 05 Abr 2024 | 5.113 | 0.00 | -0.08% | 5.115 | 5.139 | 5.11 | 71,337 |
| 04 Abr 2024 | 5.117 | 0.00 | 0.07% | 5.117 | 5.117 | 5.117 | 3 |
| 03 Abr 2024 | 5.1135 | 0.00 | 0.05% | 5.114 | 5.1195 | 5.11 | 4,006 |
| 02 Abr 2024 | 5.111 | -0.01 | -0.10% | 5.106 | 5.129 | 5.106 | 21,559 |
