Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EGDM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 4.1135 | -0.02 | -0.36% | 4.1135 | 4.1135 | 4.1135 | 10 |
| 04 Jul 2024 | 4.1285 | 0.02 | 0.38% | 4.132 | 4.1438 | 4.1253 | 2,694 |
| 03 Jul 2024 | 4.1128 | 0.04 | 1.03% | 4.1128 | 4.1128 | 4.1128 | 250 |
| 02 Jul 2024 | 4.0708 | -0.02 | -0.37% | 4.0708 | 4.0708 | 4.0708 | 2 |
| 01 Jul 2024 | 4.0858 | 0.00 | -0.08% | 4.084 | 4.1377 | 4.0613 | 493 |
| 28 Jun 2024 | 4.089 | 0.03 | 0.63% | 4.095 | 4.1045 | 4.0168 | 13,025 |
| 27 Jun 2024 | 4.0635 | -0.01 | -0.14% | 4.07 | 4.1265 | 4.0615 | 3,318 |
| 26 Jun 2024 | 4.069 | 0.02 | 0.49% | 4.0835 | 4.0835 | 4.0465 | 2,723 |
| 25 Jun 2024 | 4.049 | -0.03 | -0.75% | 4.049 | 4.049 | 4.049 | 16 |
| 24 Jun 2024 | 4.0795 | 0.00 | -0.04% | 4.0795 | 4.0795 | 4.0795 | 11 |
| 21 Jun 2024 | 4.0813 | 0.00 | 0.01% | 4.089 | 4.134 | 4.0185 | 2,453 |
| 20 Jun 2024 | 4.0808 | -0.02 | -0.46% | 4.0808 | 4.0808 | 4.0808 | 890 |
| 19 Jun 2024 | 4.0995 | 0.02 | 0.60% | 4.0995 | 4.0995 | 4.0995 | 0 |
| 18 Jun 2024 | 4.0752 | 0.05 | 1.25% | 4.045 | 4.109 | 3.9835 | 614 |
| 17 Jun 2024 | 4.025 | 0.01 | 0.32% | 4.025 | 4.025 | 4.025 | 22 |
| 14 Jun 2024 | 4.012 | 0.03 | 0.68% | 4.006 | 4.015 | 3.9945 | 8,387 |
| 13 Jun 2024 | 3.985 | -0.04 | -1.02% | 3.997 | 4.0508 | 3.8523 | 9 |
| 12 Jun 2024 | 4.026 | 0.03 | 0.82% | 4.014 | 4.0675 | 3.9985 | 4,316 |
| 11 Jun 2024 | 3.9933 | -0.03 | -0.73% | 3.9965 | 4.058 | 3.9845 | 6,203 |
| 10 Jun 2024 | 4.0228 | 0.01 | 0.18% | 4.007 | 4.0678 | 3.9183 | 54 |
| 07 Jun 2024 | 4.0155 | 0.00 | -0.01% | 4.0155 | 4.0155 | 4.0155 | 1 |
| 06 Jun 2024 | 4.016 | 0.01 | 0.32% | 4.018 | 4.0425 | 3.9978 | 2 |
| 05 Jun 2024 | 4.003 | 0.08 | 2.00% | 3.9745 | 4.0352 | 3.845 | 7,600 |
| 04 Jun 2024 | 3.9245 | -0.05 | -1.31% | 3.934 | 3.9478 | 3.823 | 571 |
| 03 Jun 2024 | 3.9768 | 0.04 | 1.09% | 4.016 | 4.0625 | 3.9413 | 3,043 |
| 31 May 2024 | 3.934 | -0.06 | -1.53% | 3.934 | 3.934 | 3.934 | 1 |
| 30 May 2024 | 3.995 | -0.01 | -0.31% | 3.98 | 4.041 | 3.898 | 11,265 |
| 29 May 2024 | 4.0075 | -0.05 | -1.29% | 4.0075 | 4.0075 | 4.0075 | 0 |
| 28 May 2024 | 4.0598 | -0.01 | -0.23% | 4.0598 | 4.0598 | 4.0598 | 27,424 |
| 24 May 2024 | 4.069 | -0.02 | -0.56% | 4.0795 | 4.08 | 4.0633 | 2 |
| 23 May 2024 | 4.092 | -0.01 | -0.22% | 4.092 | 4.092 | 4.092 | 4,169 |
| 22 May 2024 | 4.101 | -0.01 | -0.22% | 4.118 | 4.1658 | 4.093 | 1 |
| 21 May 2024 | 4.11 | -0.04 | -0.86% | 4.11 | 4.11 | 4.11 | 260 |
| 20 May 2024 | 4.1457 | -0.01 | -0.23% | 4.1457 | 4.1457 | 4.1457 | 0 |
| 17 May 2024 | 4.1555 | 0.01 | 0.13% | 4.155 | 4.1655 | 4.1515 | 2 |
| 16 May 2024 | 4.1503 | 0.01 | 0.34% | 4.147 | 4.1595 | 4.147 | 5,289 |
| 15 May 2024 | 4.136 | 0.02 | 0.45% | 4.119 | 4.141 | 4.1053 | 133 |
| 14 May 2024 | 4.1175 | 0.00 | 0.12% | 4.1175 | 4.1175 | 4.1175 | 3 |
| 13 May 2024 | 4.1125 | 0.01 | 0.27% | 4.1125 | 4.1125 | 4.1125 | 1 |
| 10 May 2024 | 4.1013 | 0.02 | 0.55% | 4.091 | 4.1255 | 4.0908 | 3,285 |
| 09 May 2024 | 4.0788 | 0.01 | 0.14% | 4.074 | 4.0883 | 4.0643 | 1,076 |
| 08 May 2024 | 4.0733 | 0.00 | 0.02% | 4.0655 | 4.0808 | 4.046 | 4 |
| 07 May 2024 | 4.0723 | 0.01 | 0.25% | 4.0723 | 4.0723 | 4.0723 | 56 |
| 03 May 2024 | 4.0623 | 0.04 | 0.89% | 4.0623 | 4.0623 | 4.0623 | 1 |
| 02 May 2024 | 4.0263 | 0.07 | 1.74% | 3.9795 | 4.0275 | 3.9795 | 108 |
| 01 May 2024 | 3.9575 | 0.00 | 0.00% | 3.9575 | 3.9575 | 3.9575 | 4,330 |
| 30 Abr 2024 | 3.9575 | -0.01 | -0.35% | 3.9575 | 3.9575 | 3.9575 | 0 |
| 29 Abr 2024 | 3.9715 | 0.01 | 0.33% | 3.98 | 3.9845 | 3.9653 | 3 |
| 26 Abr 2024 | 3.9583 | 0.07 | 1.72% | 3.9583 | 3.9583 | 3.9583 | 2 |
| 25 Abr 2024 | 3.8915 | -0.02 | -0.57% | 3.8915 | 3.8915 | 3.8915 | 3,088 |
| 24 Abr 2024 | 3.9138 | 0.01 | 0.24% | 3.936 | 3.9423 | 3.9095 | 289 |
| 23 Abr 2024 | 3.9043 | 0.01 | 0.30% | 3.9043 | 3.9043 | 3.9043 | 100 |
| 22 Abr 2024 | 3.8928 | 0.04 | 1.03% | 3.863 | 3.9028 | 3.863 | 926 |
| 19 Abr 2024 | 3.853 | -0.02 | -0.40% | 3.836 | 3.857 | 3.8253 | 1,531 |
| 18 Abr 2024 | 3.8685 | 0.02 | 0.64% | 3.8685 | 3.8685 | 3.8685 | 2 |
| 17 Abr 2024 | 3.844 | -0.01 | -0.34% | 3.844 | 3.844 | 3.844 | 0 |
| 16 Abr 2024 | 3.857 | -0.07 | -1.80% | 3.857 | 3.857 | 3.857 | 3 |
| 15 Abr 2024 | 3.9275 | -0.02 | -0.41% | 3.9395 | 3.9545 | 3.9223 | 947 |
| 12 Abr 2024 | 3.9438 | -0.04 | -1.12% | 3.9438 | 3.9438 | 3.9438 | 9,636 |
| 11 Abr 2024 | 3.9883 | 0.02 | 0.50% | 3.9883 | 3.9883 | 3.9883 | 376 |
| 10 Abr 2024 | 3.9685 | -0.01 | -0.31% | 3.9685 | 3.9685 | 3.9685 | 112 |
| 09 Abr 2024 | 3.9808 | 0.01 | 0.21% | 3.9808 | 3.9808 | 3.9808 | 0 |
