Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Em Esg Dist | EGDM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.1285 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.1285 |
Resumen Histórico EGDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 4.1285 | 0.02 | 0.38% | 4.132 | 4.1438 | 4.1253 | 2,694 |
| 03 Jul 2024 | 4.1128 | 0.04 | 1.03% | 4.1128 | 4.1128 | 4.1128 | 250 |
| 02 Jul 2024 | 4.0708 | -0.02 | -0.37% | 4.0708 | 4.0708 | 4.0708 | 2 |
| 01 Jul 2024 | 4.0858 | 0.00 | -0.08% | 4.084 | 4.1377 | 4.0613 | 493 |
| 28 Jun 2024 | 4.089 | 0.03 | 0.63% | 4.095 | 4.1045 | 4.0168 | 13,025 |
| 27 Jun 2024 | 4.0635 | -0.01 | -0.14% | 4.07 | 4.1265 | 4.0615 | 3,318 |
| 26 Jun 2024 | 4.069 | 0.02 | 0.49% | 4.0835 | 4.0835 | 4.0465 | 2,723 |
| 25 Jun 2024 | 4.049 | -0.03 | -0.75% | 4.049 | 4.049 | 4.049 | 16 |
| 24 Jun 2024 | 4.0795 | 0.00 | -0.04% | 4.0795 | 4.0795 | 4.0795 | 11 |
| 21 Jun 2024 | 4.0813 | 0.00 | 0.01% | 4.089 | 4.134 | 4.0185 | 2,453 |
| 20 Jun 2024 | 4.0808 | -0.02 | -0.46% | 4.0808 | 4.0808 | 4.0808 | 890 |
| 19 Jun 2024 | 4.0995 | 0.02 | 0.60% | 4.0995 | 4.0995 | 4.0995 | 0 |
| 18 Jun 2024 | 4.0752 | 0.05 | 1.25% | 4.045 | 4.109 | 3.9835 | 614 |
| 17 Jun 2024 | 4.025 | 0.01 | 0.32% | 4.025 | 4.025 | 4.025 | 22 |
| 14 Jun 2024 | 4.012 | 0.03 | 0.68% | 4.006 | 4.015 | 3.9945 | 8,387 |
| 13 Jun 2024 | 3.985 | -0.04 | -1.02% | 3.997 | 4.0508 | 3.8523 | 9 |
| 12 Jun 2024 | 4.026 | 0.03 | 0.82% | 4.014 | 4.0675 | 3.9985 | 4,316 |
| 11 Jun 2024 | 3.9933 | -0.03 | -0.73% | 3.9965 | 4.058 | 3.9845 | 6,203 |
| 10 Jun 2024 | 4.0228 | 0.01 | 0.18% | 4.007 | 4.0678 | 3.9183 | 54 |
| 07 Jun 2024 | 4.0155 | 0.00 | -0.01% | 4.0155 | 4.0155 | 4.0155 | 1 |
| 06 Jun 2024 | 4.016 | 0.01 | 0.32% | 4.018 | 4.0425 | 3.9978 | 2 |
| 05 Jun 2024 | 4.003 | 0.08 | 2.00% | 3.9745 | 4.0352 | 3.845 | 7,600 |
