Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 4.12825 | -0 | -0.08 | 4.12825 | 4.12825 | 4.12825 | 8 |
| 1741800600 | 4.1315 | 0.01 | 0.36 | 4.135 | 4.20325 | 4.11475 | 54608 |
| 1741714200 | 4.11675 | -0.01 | -0.22 | 4.142 | 4.1955 | 4.06975 | 19652 |
| 1741627800 | 4.12575 | -0.05 | -1.14 | 4.178 | 4.181 | 4.0655 | 97707 |
| 1741368600 | 4.1735 | -0.04 | -0.98 | 4.2 | 4.2425 | 4.14075 | 230941 |
| 1741282200 | 4.21475 | 0.04 | 1.06 | 4.205 | 4.2547499 | 4.196 | 410979 |
| 1741195800 | 4.1705 | 0.06 | 1.55 | 4.1705 | 4.1705 | 4.1705 | 338 |
| 1741109400 | 4.10675 | -0.06 | -1.48 | 4.1165 | 4.1165 | 4.10225 | 1136 |
| 1741023000 | 4.1682499 | -0.02 | -0.38 | 4.1795 | 4.18325 | 4.1682499 | 1 |
| 1740763800 | 4.1842499 | -0.1 | -2.25 | 4.1842499 | 4.1842499 | 4.1842499 | 150 |
| 1740677400 | 4.28075 | -0.04 | -0.91 | 4.281 | 4.28325 | 4.275 | 50372 |
| 1740591000 | 4.32025 | 0.06 | 1.50 | 4.32025 | 4.32025 | 4.32025 | 107 |
| 1740504600 | 4.2565 | -0.02 | -0.46 | 4.2665 | 4.3295 | 4.21125 | 3387 |
| 1740418200 | 4.276 | -0.08 | -1.83 | 4.3205 | 4.35525 | 4.264 | 10973 |
| 1740159000 | 4.3555 | 0.03 | 0.62 | 4.3484999 | 4.4135 | 4.296 | 52075 |
| 1740072600 | 4.32875 | 0.01 | 0.28 | 4.3045 | 4.40725 | 4.28225 | 4657 |
| 1739986200 | 4.3164999 | 0 | 0.05 | 4.3164999 | 4.3164999 | 4.3164999 | 0 |
| 1739899800 | 4.3145 | 0.01 | 0.26 | 4.3145 | 4.3145 | 4.3145 | 2 |
| 1739813400 | 4.3035 | 0.03 | 0.79 | 4.3035 | 4.3035 | 4.3035 | 1300 |
| 1739554200 | 4.26975 | 0 | 0.09 | 4.26975 | 4.26975 | 4.26975 | 0 |
| 1739467800 | 4.266 | -0.02 | -0.39 | 4.2575 | 4.312 | 4.20575 | 3763 |
| 1739381400 | 4.2825 | 0 | 0.03 | 4.2825 | 4.2825 | 4.2825 | 24486 |
| 1739295000 | 4.28125 | -0.02 | -0.38 | 4.28125 | 4.28125 | 4.28125 | 0 |
| 1739208600 | 4.2975 | 0.05 | 1.14 | 4.2975 | 4.2975 | 4.2975 | 301 |
| 1738949400 | 4.249 | 0.01 | 0.31 | 4.264 | 4.31925 | 4.19375 | 51975 |
| 1738863000 | 4.236 | 0.04 | 1.03 | 4.236 | 4.236 | 4.236 | 15 |
| 1738776600 | 4.19275 | -0.04 | -0.88 | 4.1955 | 4.19775 | 4.19025 | 108 |
| 1738690200 | 4.23 | 0.05 | 1.26 | 4.23 | 4.23 | 4.23 | 62 |
| 1738603800 | 4.17725 | -0.04 | -1.01 | 4.17725 | 4.17725 | 4.17725 | 20 |
| 1738344600 | 4.22 | 0.01 | 0.24 | 4.22 | 4.22 | 4.22 | 12759 |
| 1738258200 | 4.20975 | 0.05 | 1.12 | 4.20975 | 4.20975 | 4.20975 | 44 |
| 1738171800 | 4.163 | 0.06 | 1.54 | 4.1425 | 4.23 | 4.12375 | 3953 |
| 1738085400 | 4.1 | 0.01 | 0.32 | 4.1 | 4.1 | 4.1 | 452 |
| 1737999000 | 4.08675 | -0.09 | -2.11 | 4.0895 | 4.0895 | 4.0845 | 21 |
| 1737739800 | 4.175 | -0.02 | -0.40 | 4.175 | 4.175 | 4.175 | 129878 |
| 1737653400 | 4.19175 | -0.01 | -0.20 | 4.19175 | 4.19175 | 4.19175 | 13 |
| 1737567000 | 4.2002499 | 0.01 | 0.17 | 4.18 | 4.20675 | 4.141 | 39292 |
| 1737480600 | 4.1929999 | -0.03 | -0.59 | 4.1929999 | 4.1929999 | 4.1929999 | 1 |
| 1737394200 | 4.218 | 0.01 | 0.24 | 4.218 | 4.218 | 4.218 | 0 |
| 1737135000 | 4.208 | 0.05 | 1.09 | 4.1845 | 4.2154999 | 4.13425 | 19667 |
| 1737048600 | 4.16275 | 0.02 | 0.46 | 4.1895 | 4.232 | 4.132 | 131 |
| 1736962200 | 4.1435 | 0.03 | 0.76 | 4.1435 | 4.1435 | 4.1435 | 14 |
| 1736875800 | 4.11225 | 0.03 | 0.73 | 4.12 | 4.14875 | 4.10425 | 1520 |
| 1736789400 | 4.08225 | -0.02 | -0.53 | 4.08225 | 4.08225 | 4.08225 | 76 |
| 1736530200 | 4.104 | -0.04 | -0.96 | 4.104 | 4.104 | 4.104 | 0 |
| 1736443800 | 4.14375 | 0.02 | 0.56 | 4.1435 | 4.1645 | 4.1384999 | 1521 |
| 1736357400 | 4.1205 | -0 | -0.08 | 4.1205 | 4.1205 | 4.1205 | 0 |
| 1736271000 | 4.12375 | -0.02 | -0.51 | 4.095 | 4.138 | 4.095 | 3 |
| 1736184600 | 4.1449999 | 0.01 | 0.24 | 4.1449999 | 4.1449999 | 4.1449999 | 5 |
| 1735925400 | 4.135 | -0 | -0.04 | 4.1144999 | 4.1805 | 4.1144999 | 3360 |
| 1735839000 | 4.1365 | 0.05 | 1.14 | 4.0904999 | 4.143 | 4.07825 | 1610 |
| 1735666200 | 4.08975 | 0 | 0.00 | 4.08975 | 4.08975 | 4.08975 | 4 |
| 1735579800 | 4.08975 | -0.01 | -0.16 | 4.08975 | 4.08975 | 4.08975 | 342 |
| 1735320600 | 4.0965 | -0.03 | -0.65 | 4.117 | 4.12875 | 4.08375 | 36 |
| 1735061400 | 4.12325 | 0 | 0.00 | 4.12325 | 4.12325 | 4.12325 | 0 |
| 1734975000 | 4.12325 | 0.02 | 0.52 | 4.128 | 4.128 | 4.108 | 18 |
| 1734715800 | 4.102 | -0.02 | -0.46 | 4.102 | 4.102 | 4.102 | 1833 |
| 1734629400 | 4.121 | -0.01 | -0.13 | 4.084 | 4.121 | 4.07925 | 1547 |
| 1734543000 | 4.12625 | 0.01 | 0.18 | 4.12625 | 4.12625 | 4.12625 | 2 |
| 1734456600 | 4.11875 | -0.03 | -0.64 | 4.11875 | 4.11875 | 4.11875 | 475 |
| 1734370200 | 4.14525 | -0.04 | -0.90 | 4.14525 | 4.14525 | 4.14525 | 135 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
