Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecofin Global Utilities And Infrastructure Trust Plc | EGL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 173.50 | 09:53:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 174.50 | 173.00 | 176.00 | 173.50 | 173.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico EGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.50 | 176.00 | 167.00 | 172.18 | 183,203 | 6.00 | 3.58% |
| 1 Month | 150.00 | 176.00 | 150.00 | 163.18 | 252,334 | 23.50 | 15.67% |
| 3 Months | 171.00 | 176.00 | 145.00 | 158.53 | 273,298 | 2.50 | 1.46% |
| 6 Months | 200.00 | 205.00 | 145.00 | 170.71 | 255,120 | -26.50 | -13.25% |
| 1 Year | 212.00 | 227.00 | 145.00 | 189.25 | 233,776 | -38.50 | -18.16% |
| 3 Years | 186.00 | 252.00 | 145.00 | 198.04 | 233,641 | -12.50 | -6.72% |
| 5 Years | 123.00 | 252.00 | 107.00 | 182.98 | 218,791 | 50.50 | 41.06% |
EGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 173.50 | 0.00 | 0.0% | 174.50 | 176.00 | 173.00 | 134,462 |
| 07 Dic 2023 | 173.50 | -1.00 | -0.57% | 173.00 | 175.00 | 173.00 | 204,609 |
| 06 Dic 2023 | 174.50 | 2.75 | 1.6% | 171.00 | 174.50 | 171.00 | 190,082 |
| 05 Dic 2023 | 171.75 | 0.00 | 0.0% | 169.50 | 175.50 | 169.50 | 79,497 |
| 04 Dic 2023 | 171.75 | 4.75 | 2.84% | 168.00 | 174.00 | 167.00 | 338,840 |
| 01 Dic 2023 | 167.00 | -0.25 | -0.15% | 167.50 | 168.00 | 167.00 | 102,987 |
| 30 Nov 2023 | 167.25 | 0.75 | 0.45% | 167.00 | 167.50 | 165.50 | 220,424 |
| 29 Nov 2023 | 166.50 | 1.00 | 0.6% | 163.00 | 166.50 | 163.00 | 274,871 |
| 28 Nov 2023 | 165.50 | 3.00 | 1.85% | 165.00 | 165.50 | 164.00 | 244,194 |
| 27 Nov 2023 | 162.50 | -2.00 | -1.22% | 165.00 | 165.00 | 162.50 | 406,101 |
| 24 Nov 2023 | 164.50 | -1.25 | -0.75% | 166.50 | 166.50 | 164.50 | 225,453 |
| 23 Nov 2023 | 165.75 | -1.25 | -0.75% | 166.00 | 166.00 | 165.50 | 71,914 |
| 22 Nov 2023 | 167.00 | 1.50 | 0.91% | 166.00 | 168.00 | 166.00 | 313,102 |
| 21 Nov 2023 | 165.50 | 0.25 | 0.15% | 164.50 | 166.00 | 164.50 | 264,412 |
| 20 Nov 2023 | 165.25 | 5.25 | 3.28% | 160.50 | 165.25 | 160.50 | 259,690 |
| 17 Nov 2023 | 160.00 | 0.50 | 0.31% | 161.00 | 167.00 | 160.00 | 351,915 |
| 16 Nov 2023 | 159.50 | 2.25 | 1.43% | 160.00 | 160.00 | 158.00 | 295,851 |
| 15 Nov 2023 | 157.25 | 5.25 | 3.45% | 152.50 | 158.00 | 152.50 | 526,059 |
| 14 Nov 2023 | 152.00 | 0.00 | 0.0% | 153.00 | 153.00 | 150.50 | 390,548 |
| 13 Nov 2023 | 152.00 | 2.00 | 1.33% | 150.50 | 152.00 | 150.00 | 146,058 |
| 10 Nov 2023 | 150.00 | -2.00 | -1.32% | 150.00 | 150.00 | 150.00 | 140,071 |
