| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecofin Global Utilities And Infrastructure Trust Plc | EGL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.00 | 1.43% | 213.00 | 05:48:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 214.00 | 213.00 | 214.00 | 210.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico EGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.00 | 214.00 | 205.00 | 209.96 | 168,189 | 1.00 | 0.47% |
| 1 Month | 202.00 | 214.00 | 198.00 | 206.35 | 263,957 | 11.00 | 5.45% |
| 3 Months | 247.00 | 252.00 | 189.00 | 214.22 | 306,801 | -34.00 | -13.77% |
| 6 Months | 228.00 | 252.00 | 189.00 | 220.64 | 287,398 | -15.00 | -6.58% |
| 1 Year | 191.50 | 252.00 | 170.00 | 212.80 | 275,605 | 21.50 | 11.23% |
| 3 Years | 157.00 | 252.00 | 107.00 | 190.02 | 230,762 | 56.00 | 35.67% |
| 5 Years | 132.00 | 252.00 | 107.00 | 172.31 | 201,896 | 81.00 | 61.36% |
EGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2022 | 210.00 | -4.00 | -1.87% | 212.00 | 213.00 | 210.00 | 255,828 |
| 01 Dic 2022 | 214.00 | 4.00 | 1.9% | 211.00 | 214.00 | 206.00 | 121,647 |
| 30 Nov 2022 | 210.00 | 1.00 | 0.48% | 209.00 | 212.00 | 209.00 | 147,910 |
| 29 Nov 2022 | 209.00 | 1.00 | 0.48% | 209.00 | 211.00 | 207.00 | 112,393 |
| 28 Nov 2022 | 208.00 | -4.00 | -1.89% | 212.00 | 212.00 | 205.00 | 203,167 |
| 25 Nov 2022 | 212.00 | 3.00 | 1.44% | 209.00 | 214.00 | 209.00 | 420,409 |
| 24 Nov 2022 | 209.00 | 4.00 | 1.95% | 206.00 | 209.00 | 205.00 | 1,542,505 |
| 23 Nov 2022 | 205.00 | 1.00 | 0.49% | 204.00 | 205.00 | 202.00 | 185,608 |
| 22 Nov 2022 | 204.00 | 3.00 | 1.49% | 201.00 | 205.00 | 201.00 | 491,745 |
| 21 Nov 2022 | 201.00 | -1.00 | -0.5% | 203.00 | 203.00 | 201.00 | 124,251 |
| 18 Nov 2022 | 202.00 | 0.50 | 0.25% | 202.00 | 202.00 | 202.00 | 77,310 |
| 17 Nov 2022 | 201.50 | 0.00 | 0.0% | 201.00 | 202.00 | 198.00 | 96,553 |
| 16 Nov 2022 | 201.50 | -1.50 | -0.74% | 205.00 | 205.00 | 201.50 | 85,059 |
| 15 Nov 2022 | 203.00 | -1.00 | -0.49% | 204.00 | 204.00 | 199.00 | 167,188 |
| 14 Nov 2022 | 204.00 | 1.00 | 0.49% | 205.00 | 206.00 | 203.00 | 193,346 |
| 11 Nov 2022 | 203.00 | 0.00 | 0.0% | 204.00 | 204.00 | 201.00 | 274,352 |
| 10 Nov 2022 | 203.00 | 3.00 | 1.5% | 200.00 | 203.00 | 200.00 | 267,881 |
| 09 Nov 2022 | 200.00 | 0.00 | 0.0% | 201.00 | 201.00 | 199.00 | 108,312 |
| 08 Nov 2022 | 200.00 | 0.50 | 0.25% | 203.00 | 203.00 | 198.00 | 106,637 |
| 07 Nov 2022 | 199.50 | -0.50 | -0.25% | 202.00 | 202.00 | 198.00 | 297,038 |