Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ecofin Global Utilities And Infrastructure Trust Plc | EGL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
155.00 | 155.00 | 155.00 | 155.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico EGL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.00 | 158.00 | 153.00 | 156.05 | 838,384 | -2.00 | -1.27% |
1 Month | 147.00 | 158.00 | 146.00 | 153.50 | 430,727 | 8.00 | 5.44% |
3 Months | 174.00 | 179.50 | 145.00 | 156.54 | 323,127 | -19.00 | -10.92% |
6 Months | 171.00 | 180.50 | 145.00 | 158.11 | 287,718 | -16.00 | -9.36% |
1 Year | 205.00 | 223.00 | 145.00 | 173.86 | 259,431 | -50.00 | -24.39% |
3 Years | 177.00 | 252.00 | 145.00 | 194.68 | 235,172 | -22.00 | -12.43% |
5 Years | 128.50 | 252.00 | 107.00 | 182.64 | 228,444 | 26.50 | 20.62% |
EGL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 155.00 | -1.50 | -0.96% | 153.00 | 156.50 | 153.00 | 836,134 |
15 Mar 2024 | 156.50 | 0.00 | 0.00% | 155.00 | 158.00 | 155.00 | 377,385 |
14 Mar 2024 | 156.50 | 0.00 | 0.00% | 156.00 | 157.00 | 155.50 | 1,114,577 |
13 Mar 2024 | 156.50 | 1.00 | 0.64% | 155.50 | 158.00 | 155.50 | 1,217,587 |
12 Mar 2024 | 155.50 | -0.75 | -0.48% | 157.00 | 157.00 | 153.50 | 646,236 |
11 Mar 2024 | 156.25 | 1.25 | 0.81% | 154.00 | 157.50 | 154.00 | 182,528 |
08 Mar 2024 | 155.00 | -1.50 | -0.96% | 156.50 | 156.50 | 153.00 | 323,384 |
07 Mar 2024 | 156.50 | 3.50 | 2.29% | 154.50 | 156.50 | 152.00 | 353,436 |
06 Mar 2024 | 153.00 | -1.00 | -0.65% | 153.50 | 154.50 | 151.00 | 214,577 |
05 Mar 2024 | 154.00 | 3.00 | 1.99% | 151.50 | 154.00 | 150.00 | 214,248 |
04 Mar 2024 | 151.00 | -1.00 | -0.66% | 151.00 | 151.50 | 150.00 | 502,421 |
01 Mar 2024 | 152.00 | 0.50 | 0.33% | 154.00 | 154.00 | 150.50 | 247,146 |
29 Feb 2024 | 151.50 | 0.50 | 0.33% | 151.00 | 153.00 | 151.00 | 173,617 |
28 Feb 2024 | 151.00 | -0.50 | -0.33% | 153.00 | 153.00 | 150.50 | 338,840 |
27 Feb 2024 | 151.50 | 4.00 | 2.71% | 148.00 | 152.00 | 148.00 | 218,605 |
26 Feb 2024 | 147.50 | -1.50 | -1.01% | 148.50 | 148.50 | 147.50 | 163,446 |
23 Feb 2024 | 149.00 | 2.00 | 1.36% | 147.00 | 149.00 | 147.00 | 216,081 |
22 Feb 2024 | 147.00 | 0.50 | 0.34% | 148.00 | 149.00 | 147.00 | 498,078 |
21 Feb 2024 | 146.50 | -2.00 | -1.35% | 149.50 | 150.00 | 146.50 | 199,695 |
20 Feb 2024 | 148.50 | 1.50 | 1.02% | 147.00 | 148.50 | 146.00 | 576,528 |
19 Feb 2024 | 147.00 | -2.00 | -1.34% | 150.00 | 150.00 | 145.00 | 551,043 |