ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ecofin Global Utilities And Infrastructure Trust Plc

Ecofin Global Utilities And Infrastructure Trust Plc (EGL)

219.00
0.00
(0.00%)
Cerrado 20 Julio 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
141.86046511628215222215115457216.92977472DE
4115.28846153846208225206152054213.55493158DE
12199.5200225192.5161242209.23766192DE
263418.3783783784185225174.5174948197.62863366DE
5233.518.0592991914185.5225171.5188251192.0836124DE
156-3-1.35135135135222252145253412188.26107098DE
26046.526.9565217391172.5252145237641189.26986641DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175285620021900.00220220219109858
175276980021931.39216222216101589
1752683400216-2-0.92217217215135687
175259700021820.93219219217115989
175251060021600.00218219216133423
175225140021610.4721521621590597
175216500021500.0021521721591441
175207860021520.94213216212105960
1751992200213-1-0.47217217213128394
1751905800214-4-1.83220220214234395
175164660021810.46224225218285940
175156020021752.36213220212245216
175147380021200.00212213212221139
175138740021210.47211212210128844
175130100021110.48210211208131625
175104180021041.9420921320953871
1750955400206-6-2.83211212206256250
175086900021200.00210213210225578
175078260021210.47210212210104562
175069620021131.44207211207176961
175043700020820.9720820820873622
1750350600206-2-0.9621021020656112
175026420020800.00208210208263710
1750177800208-1-0.4820820820842854
1750091400209-2-0.9520920920988186
174983220021100.00211211211127433
174974580021100.0021021121088828
174965940021131.44209211209244313
1749573000208-3-1.42209210208251441
174948660021120.96209211209139609
174922740020900.00209209209181995
1749141000209-1-0.48209209208204668
1749054600210-1-0.47206210206120621
1748968200211-1-0.47213213208179506
174888180021200.00210212203203684
174862260021200.0021021220994095
174853620021231.4421121220986919
174844980020900.0021121120941832
1748363400209-1-0.48211214209123178
1748017800210-1-0.47211211209156288
1747931400211-1-0.47211213209287480
174784500021231.44209212209185287
174775860020910.48206211206611181
1747672200208-1-0.48205208205107307
174741300020931.46206210206235344
174732660020600.00202206202211974
1747240200206-2-0.96203207203302633
174715380020831.46198.5208197143041
1747067400205-1-0.49205207205166676
174680820020610.4920220620283225
174672180020541.99202205201220894
1746635400201-2-0.99201201201209550
174654900020373.57198207198232873
1746203400196-0.25-0.1319619619689798
1746117000196.25-1.25-0.63196199.5196241289
1746030600197.52.51.28196197.519649099
174594420019521.04198.5198.519576771
1745857800193-2-1.03192.5195192.5107888
174559860019510.5220020019553354
1745512200194-1-0.51194.519819461693
174542580019521.04194196193.5107689
1745339400193-2-1.03195195190164555

Su Consulta Reciente

Delayed Upgrade Clock