Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EGL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 184.50 | 3.00 | 1.65% | 181.50 | 184.50 | 181.50 | 49,586 |
| 24 Jul 2024 | 181.50 | -1.50 | -0.82% | 184.00 | 184.00 | 181.50 | 40,675 |
| 23 Jul 2024 | 183.00 | -1.00 | -0.54% | 183.00 | 184.00 | 182.00 | 96,082 |
| 22 Jul 2024 | 184.00 | 2.00 | 1.10% | 184.00 | 184.00 | 183.00 | 146,197 |
| 19 Jul 2024 | 182.00 | -2.00 | -1.09% | 184.00 | 184.00 | 182.00 | 85,974 |
| 18 Jul 2024 | 184.00 | 0.00 | 0.00% | 185.50 | 186.50 | 184.00 | 147,929 |
| 17 Jul 2024 | 184.00 | 2.00 | 1.10% | 184.50 | 188.00 | 183.00 | 91,392 |
| 16 Jul 2024 | 182.00 | -1.00 | -0.55% | 187.00 | 187.00 | 182.00 | 113,343 |
| 15 Jul 2024 | 183.00 | -2.00 | -1.08% | 184.50 | 186.00 | 183.00 | 198,563 |
| 12 Jul 2024 | 185.00 | 2.00 | 1.09% | 182.50 | 185.00 | 182.00 | 173,706 |
| 11 Jul 2024 | 183.00 | 1.00 | 0.55% | 179.50 | 183.00 | 179.50 | 155,498 |
| 10 Jul 2024 | 182.00 | 2.50 | 1.39% | 179.50 | 182.50 | 179.50 | 252,929 |
| 09 Jul 2024 | 179.50 | 1.50 | 0.84% | 179.00 | 179.50 | 179.00 | 243,690 |
| 08 Jul 2024 | 178.00 | 1.00 | 0.56% | 177.00 | 179.50 | 177.00 | 580,359 |
| 05 Jul 2024 | 177.00 | 1.50 | 0.85% | 176.00 | 177.00 | 176.00 | 192,202 |
| 04 Jul 2024 | 175.50 | -0.50 | -0.28% | 176.50 | 176.50 | 175.50 | 150,540 |
| 03 Jul 2024 | 176.00 | -0.50 | -0.28% | 177.50 | 177.50 | 176.00 | 50,075 |
| 02 Jul 2024 | 176.50 | -0.50 | -0.28% | 176.50 | 176.50 | 176.50 | 125,615 |
| 01 Jul 2024 | 177.00 | 0.50 | 0.28% | 177.50 | 177.50 | 175.50 | 72,115 |
| 28 Jun 2024 | 176.50 | -2.00 | -1.12% | 176.50 | 179.50 | 176.50 | 542,117 |
| 27 Jun 2024 | 178.50 | 0.00 | 0.00% | 179.50 | 179.50 | 178.50 | 233,596 |
| 26 Jun 2024 | 178.50 | 0.00 | 0.00% | 179.00 | 179.00 | 178.50 | 203,428 |
| 25 Jun 2024 | 178.50 | 0.00 | 0.00% | 178.50 | 179.00 | 176.00 | 532,082 |
| 24 Jun 2024 | 178.50 | 0.00 | 0.00% | 178.00 | 178.50 | 177.50 | 256,166 |
| 21 Jun 2024 | 178.50 | 1.00 | 0.56% | 177.50 | 178.50 | 176.00 | 188,451 |
| 20 Jun 2024 | 177.50 | 0.50 | 0.28% | 178.00 | 178.50 | 177.50 | 51,027 |
| 19 Jun 2024 | 177.00 | 1.50 | 0.85% | 175.50 | 179.00 | 175.50 | 138,143 |
| 18 Jun 2024 | 175.50 | -0.50 | -0.28% | 176.00 | 176.50 | 175.50 | 269,820 |
| 17 Jun 2024 | 176.00 | -1.50 | -0.85% | 177.00 | 178.00 | 175.50 | 204,180 |
| 14 Jun 2024 | 177.50 | -2.50 | -1.39% | 180.00 | 180.00 | 177.00 | 288,470 |
| 13 Jun 2024 | 180.00 | -1.50 | -0.83% | 181.00 | 181.50 | 180.00 | 109,691 |
| 12 Jun 2024 | 181.50 | -0.50 | -0.27% | 182.00 | 183.50 | 180.50 | 148,159 |
| 11 Jun 2024 | 182.00 | 0.50 | 0.28% | 182.00 | 182.50 | 182.00 | 233,962 |
| 10 Jun 2024 | 181.50 | -2.00 | -1.09% | 185.00 | 185.00 | 180.00 | 179,610 |
| 07 Jun 2024 | 183.50 | -4.00 | -2.13% | 187.00 | 189.00 | 183.50 | 183,331 |
| 06 Jun 2024 | 187.50 | -0.50 | -0.27% | 187.50 | 189.00 | 187.50 | 105,382 |
| 05 Jun 2024 | 188.00 | 3.50 | 1.90% | 186.50 | 189.00 | 186.50 | 95,435 |
| 04 Jun 2024 | 184.50 | 0.50 | 0.27% | 183.50 | 185.50 | 183.50 | 172,137 |
| 03 Jun 2024 | 184.00 | 1.00 | 0.55% | 185.00 | 185.00 | 184.00 | 196,818 |
| 31 May 2024 | 183.00 | 0.00 | 0.00% | 184.00 | 185.00 | 183.00 | 86,173 |
| 30 May 2024 | 183.00 | 0.50 | 0.27% | 181.00 | 183.00 | 181.00 | 99,855 |
| 29 May 2024 | 182.50 | -0.50 | -0.27% | 184.00 | 184.00 | 181.00 | 77,435 |
| 28 May 2024 | 183.00 | 1.50 | 0.83% | 181.50 | 183.50 | 172.50 | 421,075 |
| 24 May 2024 | 181.50 | -3.50 | -1.89% | 184.00 | 184.00 | 181.00 | 406,182 |
| 23 May 2024 | 185.00 | -1.00 | -0.54% | 185.50 | 185.50 | 182.00 | 191,552 |
| 22 May 2024 | 186.00 | 0.00 | 0.00% | 187.00 | 187.00 | 186.00 | 218,538 |
| 21 May 2024 | 186.00 | -3.50 | -1.85% | 193.00 | 193.00 | 186.00 | 108,491 |
| 20 May 2024 | 189.50 | 0.50 | 0.26% | 189.50 | 189.50 | 188.50 | 194,280 |
| 17 May 2024 | 189.00 | -0.50 | -0.26% | 193.00 | 193.00 | 187.00 | 98,569 |
| 16 May 2024 | 189.50 | 4.50 | 2.43% | 186.50 | 189.50 | 186.50 | 229,338 |
| 15 May 2024 | 185.00 | 0.50 | 0.27% | 185.00 | 187.00 | 185.00 | 149,547 |
| 14 May 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 186.00 | 183.00 | 70,559 |
| 13 May 2024 | 184.50 | -1.50 | -0.81% | 187.00 | 187.50 | 184.50 | 148,103 |
| 10 May 2024 | 186.00 | 5.00 | 2.76% | 181.00 | 186.50 | 181.00 | 364,111 |
| 09 May 2024 | 181.00 | 1.00 | 0.56% | 179.00 | 182.00 | 178.00 | 356,092 |
| 08 May 2024 | 180.00 | 3.00 | 1.69% | 177.50 | 180.50 | 177.50 | 226,027 |
| 07 May 2024 | 177.00 | 2.50 | 1.43% | 176.50 | 178.00 | 176.00 | 164,794 |
| 03 May 2024 | 174.50 | 0.50 | 0.29% | 176.00 | 176.00 | 173.00 | 146,007 |
| 02 May 2024 | 174.00 | 0.50 | 0.29% | 174.50 | 177.50 | 172.50 | 67,563 |
| 01 May 2024 | 173.50 | 0.50 | 0.29% | 173.00 | 174.50 | 173.00 | 170,905 |
| 30 Abr 2024 | 173.00 | -3.00 | -1.70% | 174.50 | 174.50 | 173.00 | 267,975 |
| 29 Abr 2024 | 176.00 | 0.50 | 0.28% | 176.50 | 176.50 | 176.00 | 122,202 |
| 26 Abr 2024 | 175.50 | -0.50 | -0.28% | 177.00 | 177.00 | 175.00 | 215,337 |
