Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Phy Gold Etc | EGLN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.205 | -0.49% | 41.895 | 10:29:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.12 | 41.755 | 42.255 | 41.895 | 42.10 |
Resumen Histórico EGLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 42.10 | -0.15 | -0.34% | 42.17 | 42.44 | 42.10 | 9,856 |
| 24 Jun 2024 | 42.245 | -0.14 | -0.32% | 42.22 | 42.38 | 42.045 | 32,275 |
| 21 Jun 2024 | 42.38 | -0.35 | -0.82% | 42.83 | 43.145 | 42.30 | 31,012 |
| 20 Jun 2024 | 42.73 | 0.60 | 1.42% | 42.44 | 42.92 | 42.25 | 133,771 |
| 19 Jun 2024 | 42.13 | 0.02 | 0.04% | 42.24 | 42.34 | 42.015 | 9,483 |
| 18 Jun 2024 | 42.115 | 0.14 | 0.32% | 42.05 | 42.205 | 41.835 | 6,615 |
| 17 Jun 2024 | 41.98 | -0.32 | -0.76% | 42.16 | 42.30 | 41.98 | 9,961 |
| 14 Jun 2024 | 42.30 | 0.56 | 1.35% | 41.96 | 42.53 | 41.855 | 19,653 |
| 13 Jun 2024 | 41.735 | -0.03 | -0.06% | 41.69 | 41.93 | 41.54 | 10,093 |
| 12 Jun 2024 | 41.76 | -0.12 | -0.29% | 41.92 | 42.075 | 41.63 | 10,204 |
| 11 Jun 2024 | 41.88 | 0.16 | 0.40% | 41.59 | 42.085 | 41.525 | 20,000 |
| 10 Jun 2024 | 41.715 | 0.19 | 0.45% | 41.46 | 41.85 | 41.435 | 21,217 |
| 07 Jun 2024 | 41.53 | -0.89 | -2.10% | 42.42 | 42.465 | 41.435 | 10,937 |
| 06 Jun 2024 | 42.42 | 0.34 | 0.81% | 42.31 | 42.46 | 42.06 | 7,246 |
| 05 Jun 2024 | 42.08 | 0.50 | 1.21% | 41.74 | 42.18 | 41.635 | 20,051 |
| 04 Jun 2024 | 41.575 | -0.28 | -0.66% | 41.84 | 41.93 | 41.42 | 23,513 |
| 03 Jun 2024 | 41.85 | 0.05 | 0.11% | 41.61 | 41.945 | 41.605 | 7,340 |
| 31 May 2024 | 41.805 | -0.22 | -0.52% | 42.14 | 42.25 | 41.725 | 6,134 |
| 30 May 2024 | 42.025 | -0.03 | -0.06% | 42.05 | 42.27 | 41.93 | 4,363 |
| 29 May 2024 | 42.05 | -0.14 | -0.32% | 42.19 | 42.285 | 41.83 | 13,046 |
| 28 May 2024 | 42.185 | 0.34 | 0.82% | 41.89 | 42.34 | 41.86 | 18,710 |
