Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EGLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.27 | -0.02 | -0.04% | 42.33 | 42.535 | 42.155 | 226,634 |
| 27 Jun 2024 | 42.285 | 0.39 | 0.93% | 41.84 | 42.40 | 41.78 | 3,312 |
| 26 Jun 2024 | 41.895 | -0.21 | -0.49% | 42.12 | 42.255 | 41.755 | 55,954 |
| 25 Jun 2024 | 42.10 | -0.15 | -0.34% | 42.17 | 42.44 | 42.10 | 9,856 |
| 24 Jun 2024 | 42.245 | -0.14 | -0.32% | 42.22 | 42.38 | 42.045 | 32,275 |
| 21 Jun 2024 | 42.38 | -0.35 | -0.82% | 42.83 | 43.145 | 42.30 | 31,012 |
| 20 Jun 2024 | 42.73 | 0.60 | 1.42% | 42.44 | 42.92 | 42.25 | 133,771 |
| 19 Jun 2024 | 42.13 | 0.02 | 0.04% | 42.24 | 42.34 | 42.015 | 9,483 |
| 18 Jun 2024 | 42.115 | 0.14 | 0.32% | 42.05 | 42.205 | 41.835 | 6,615 |
| 17 Jun 2024 | 41.98 | -0.32 | -0.76% | 42.16 | 42.30 | 41.98 | 9,961 |
| 14 Jun 2024 | 42.30 | 0.56 | 1.35% | 41.96 | 42.53 | 41.855 | 19,653 |
| 13 Jun 2024 | 41.735 | -0.03 | -0.06% | 41.69 | 41.93 | 41.54 | 10,093 |
| 12 Jun 2024 | 41.76 | -0.12 | -0.29% | 41.92 | 42.075 | 41.63 | 10,204 |
| 11 Jun 2024 | 41.88 | 0.16 | 0.40% | 41.59 | 42.085 | 41.525 | 20,000 |
| 10 Jun 2024 | 41.715 | 0.19 | 0.45% | 41.46 | 41.85 | 41.435 | 21,217 |
| 07 Jun 2024 | 41.53 | -0.89 | -2.10% | 42.42 | 42.465 | 41.435 | 10,937 |
| 06 Jun 2024 | 42.42 | 0.34 | 0.81% | 42.31 | 42.46 | 42.06 | 7,246 |
| 05 Jun 2024 | 42.08 | 0.50 | 1.21% | 41.74 | 42.18 | 41.635 | 20,051 |
| 04 Jun 2024 | 41.575 | -0.28 | -0.66% | 41.84 | 41.93 | 41.42 | 23,513 |
| 03 Jun 2024 | 41.85 | 0.05 | 0.11% | 41.61 | 41.945 | 41.605 | 7,340 |
| 31 May 2024 | 41.805 | -0.22 | -0.52% | 42.14 | 42.25 | 41.725 | 6,134 |
| 30 May 2024 | 42.025 | -0.03 | -0.06% | 42.05 | 42.27 | 41.93 | 4,363 |
| 29 May 2024 | 42.05 | -0.14 | -0.32% | 42.19 | 42.285 | 41.83 | 13,046 |
| 28 May 2024 | 42.185 | 0.34 | 0.82% | 41.89 | 42.34 | 41.86 | 18,710 |
| 24 May 2024 | 41.84 | -0.24 | -0.56% | 42.06 | 42.14 | 41.815 | 11,617 |
| 23 May 2024 | 42.075 | -0.80 | -1.85% | 42.47 | 42.57 | 42.03 | 36,854 |
| 22 May 2024 | 42.87 | -0.66 | -1.52% | 43.29 | 43.45 | 42.755 | 24,351 |
| 21 May 2024 | 43.53 | 0.17 | 0.39% | 43.17 | 43.61 | 43.14 | 14,521 |
| 20 May 2024 | 43.36 | 0.25 | 0.58% | 43.61 | 43.78 | 43.13 | 33,526 |
| 17 May 2024 | 43.11 | 0.52 | 1.22% | 42.70 | 43.32 | 42.675 | 9,515 |
| 16 May 2024 | 42.59 | -0.07 | -0.15% | 42.67 | 42.805 | 42.425 | 107,686 |
| 15 May 2024 | 42.655 | 0.38 | 0.91% | 42.38 | 42.775 | 42.22 | 27,005 |
| 14 May 2024 | 42.27 | 0.20 | 0.46% | 42.17 | 42.425 | 42.12 | 14,842 |
| 13 May 2024 | 42.075 | -0.63 | -1.48% | 42.42 | 42.51 | 42.07 | 16,181 |
| 10 May 2024 | 42.705 | 0.58 | 1.38% | 42.74 | 42.93 | 42.565 | 11,581 |
| 09 May 2024 | 42.125 | 0.16 | 0.37% | 41.94 | 42.23 | 41.79 | 10,927 |
| 08 May 2024 | 41.97 | 0.19 | 0.44% | 41.91 | 41.985 | 41.72 | 12,308 |
| 07 May 2024 | 41.785 | 0.35 | 0.86% | 41.93 | 41.965 | 41.72 | 16,878 |
| 03 May 2024 | 41.43 | -0.46 | -1.09% | 41.68 | 41.855 | 41.105 | 22,673 |
| 02 May 2024 | 41.885 | -0.16 | -0.37% | 42.00 | 42.075 | 41.51 | 25,769 |
| 01 May 2024 | 42.04 | 0.22 | 0.53% | 41.76 | 42.475 | 41.605 | 5,679 |
| 30 Abr 2024 | 41.82 | -0.61 | -1.43% | 42.20 | 42.27 | 41.705 | 167,009 |
| 29 Abr 2024 | 42.425 | -0.07 | -0.15% | 42.33 | 42.55 | 42.23 | 30,990 |
| 26 Abr 2024 | 42.49 | 0.14 | 0.33% | 42.42 | 42.65 | 42.37 | 39,146 |
| 25 Abr 2024 | 42.35 | -0.09 | -0.20% | 42.16 | 42.545 | 42.105 | 62,301 |
| 24 Abr 2024 | 42.435 | 0.27 | 0.63% | 42.29 | 42.58 | 42.04 | 43,507 |
| 23 Abr 2024 | 42.17 | -0.53 | -1.24% | 42.06 | 42.44 | 41.805 | 54,885 |
| 22 Abr 2024 | 42.70 | -0.95 | -2.17% | 42.98 | 43.14 | 42.62 | 55,659 |
| 19 Abr 2024 | 43.645 | 0.15 | 0.34% | 43.66 | 43.775 | 43.305 | 68,600 |
| 18 Abr 2024 | 43.495 | -0.11 | -0.24% | 43.35 | 43.645 | 43.23 | 30,246 |
| 17 Abr 2024 | 43.60 | 0.05 | 0.10% | 43.55 | 43.855 | 43.51 | 62,262 |
| 16 Abr 2024 | 43.555 | 0.56 | 1.31% | 43.49 | 43.755 | 43.23 | 66,898 |
| 15 Abr 2024 | 42.99 | -0.75 | -1.71% | 42.98 | 43.15 | 42.545 | 137,653 |
| 12 Abr 2024 | 43.74 | 1.25 | 2.94% | 43.58 | 44.48 | 43.515 | 136,460 |
| 11 Abr 2024 | 42.49 | 0.13 | 0.31% | 42.36 | 42.56 | 42.12 | 31,725 |
| 10 Abr 2024 | 42.36 | 0.33 | 0.79% | 42.25 | 42.585 | 41.90 | 101,334 |
| 09 Abr 2024 | 42.03 | 0.27 | 0.65% | 42.01 | 42.35 | 41.895 | 104,755 |
| 08 Abr 2024 | 41.76 | 0.00 | 0.01% | 41.95 | 42.085 | 41.575 | 65,536 |
| 05 Abr 2024 | 41.755 | 0.69 | 1.68% | 40.95 | 41.79 | 40.925 | 33,785 |
| 04 Abr 2024 | 41.065 | -0.02 | -0.05% | 41.22 | 41.26 | 40.885 | 36,128 |
| 03 Abr 2024 | 41.085 | 0.41 | 1.00% | 41.22 | 41.27 | 40.895 | 29,759 |
| 02 Abr 2024 | 40.68 | 0.70 | 1.75% | 40.88 | 41.10 | 40.67 | 75,881 |
