Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Wld Esg Acc | EGMW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0155 | -0.23% | 6.8625 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.846 | 6.8385 | 6.867 | 6.8625 | 6.878 |
Resumen Histórico EGMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.8625 | -0.02 | -0.23% | 6.846 | 6.867 | 6.8385 | 945 |
| 24 Jun 2024 | 6.878 | 0.01 | 0.09% | 6.861 | 6.8835 | 6.8535 | 1,717 |
| 21 Jun 2024 | 6.8715 | -0.02 | -0.23% | 6.861 | 6.8795 | 6.857 | 8,030 |
| 20 Jun 2024 | 6.887 | 0.04 | 0.54% | 6.866 | 6.9745 | 6.866 | 6,122 |
| 19 Jun 2024 | 6.85 | -0.01 | -0.08% | 6.885 | 6.885 | 6.845 | 1,819 |
| 18 Jun 2024 | 6.8555 | 0.05 | 0.68% | 6.844 | 6.8605 | 6.8335 | 9,335 |
| 17 Jun 2024 | 6.8095 | 0.01 | 0.18% | 6.842 | 6.842 | 6.7945 | 9,756 |
| 14 Jun 2024 | 6.7975 | 0.02 | 0.31% | 6.791 | 6.8125 | 6.7575 | 19,656 |
| 13 Jun 2024 | 6.7765 | -0.02 | -0.30% | 6.805 | 6.8115 | 6.766 | 461 |
| 12 Jun 2024 | 6.797 | 0.06 | 0.94% | 6.797 | 6.797 | 6.797 | 7,046 |
| 11 Jun 2024 | 6.7335 | -0.02 | -0.25% | 6.761 | 6.7745 | 6.707 | 1,455 |
| 10 Jun 2024 | 6.7505 | -0.02 | -0.22% | 6.762 | 6.762 | 6.728 | 10,752 |
| 07 Jun 2024 | 6.7655 | 0.02 | 0.33% | 6.731 | 6.809 | 6.6535 | 15,591 |
| 06 Jun 2024 | 6.743 | 0.02 | 0.36% | 6.743 | 6.743 | 6.743 | 121 |
| 05 Jun 2024 | 6.719 | 0.08 | 1.18% | 6.682 | 6.7235 | 6.6735 | 4,441 |
| 04 Jun 2024 | 6.6405 | -0.01 | -0.16% | 6.655 | 6.67 | 6.6285 | 25,668 |
| 03 Jun 2024 | 6.651 | 0.04 | 0.55% | 6.733 | 6.733 | 6.6485 | 11,711 |
| 31 May 2024 | 6.6145 | -0.02 | -0.36% | 6.635 | 6.6395 | 6.601 | 108,628 |
| 30 May 2024 | 6.6385 | -0.02 | -0.35% | 6.631 | 6.7475 | 6.6275 | 2,076 |
| 29 May 2024 | 6.6615 | -0.03 | -0.50% | 6.67 | 6.672 | 6.642 | 1,193 |
| 28 May 2024 | 6.695 | -0.02 | -0.23% | 6.716 | 6.7275 | 6.682 | 30,418 |
