Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EGMW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.882 | 0.00 | 0.07% | 6.905 | 6.905 | 6.869 | 4,553 |
| 26 Jun 2024 | 6.877 | 0.01 | 0.21% | 6.897 | 6.901 | 6.8535 | 4,783 |
| 25 Jun 2024 | 6.8625 | -0.02 | -0.23% | 6.846 | 6.867 | 6.8385 | 945 |
| 24 Jun 2024 | 6.878 | 0.01 | 0.09% | 6.861 | 6.8835 | 6.8535 | 1,717 |
| 21 Jun 2024 | 6.8715 | -0.02 | -0.23% | 6.861 | 6.8795 | 6.857 | 8,030 |
| 20 Jun 2024 | 6.887 | 0.04 | 0.54% | 6.866 | 6.9745 | 6.866 | 6,122 |
| 19 Jun 2024 | 6.85 | -0.01 | -0.08% | 6.885 | 6.885 | 6.845 | 1,819 |
| 18 Jun 2024 | 6.8555 | 0.05 | 0.68% | 6.844 | 6.8605 | 6.8335 | 9,335 |
| 17 Jun 2024 | 6.8095 | 0.01 | 0.18% | 6.842 | 6.842 | 6.7945 | 9,756 |
| 14 Jun 2024 | 6.7975 | 0.02 | 0.31% | 6.791 | 6.8125 | 6.7575 | 19,656 |
| 13 Jun 2024 | 6.7765 | -0.02 | -0.30% | 6.805 | 6.8115 | 6.766 | 461 |
| 12 Jun 2024 | 6.797 | 0.06 | 0.94% | 6.797 | 6.797 | 6.797 | 7,046 |
| 11 Jun 2024 | 6.7335 | -0.02 | -0.25% | 6.761 | 6.7745 | 6.707 | 1,455 |
| 10 Jun 2024 | 6.7505 | -0.02 | -0.22% | 6.762 | 6.762 | 6.728 | 10,752 |
| 07 Jun 2024 | 6.7655 | 0.02 | 0.33% | 6.731 | 6.809 | 6.6535 | 15,591 |
| 06 Jun 2024 | 6.743 | 0.02 | 0.36% | 6.743 | 6.743 | 6.743 | 121 |
| 05 Jun 2024 | 6.719 | 0.08 | 1.18% | 6.682 | 6.7235 | 6.6735 | 4,441 |
| 04 Jun 2024 | 6.6405 | -0.01 | -0.16% | 6.655 | 6.67 | 6.6285 | 25,668 |
| 03 Jun 2024 | 6.651 | 0.04 | 0.55% | 6.733 | 6.733 | 6.6485 | 11,711 |
| 31 May 2024 | 6.6145 | -0.02 | -0.36% | 6.635 | 6.6395 | 6.601 | 108,628 |
| 30 May 2024 | 6.6385 | -0.02 | -0.35% | 6.631 | 6.7475 | 6.6275 | 2,076 |
| 29 May 2024 | 6.6615 | -0.03 | -0.50% | 6.67 | 6.672 | 6.642 | 1,193 |
| 28 May 2024 | 6.695 | -0.02 | -0.23% | 6.716 | 6.7275 | 6.682 | 30,418 |
| 24 May 2024 | 6.7105 | -0.03 | -0.40% | 6.717 | 6.717 | 6.6835 | 14,865 |
| 23 May 2024 | 6.7375 | 0.00 | -0.03% | 6.752 | 6.777 | 6.7175 | 20,846 |
| 22 May 2024 | 6.7395 | -0.01 | -0.19% | 6.738 | 6.7495 | 6.7275 | 5,138 |
| 21 May 2024 | 6.7525 | -0.02 | -0.36% | 6.746 | 6.7615 | 6.7395 | 1,775 |
| 20 May 2024 | 6.777 | 0.03 | 0.45% | 6.794 | 6.794 | 6.7535 | 8,484 |
| 17 May 2024 | 6.7465 | -0.04 | -0.60% | 6.764 | 6.7745 | 6.745 | 23,091 |
| 16 May 2024 | 6.7875 | 0.02 | 0.34% | 6.788 | 6.801 | 6.7745 | 630 |
| 15 May 2024 | 6.7645 | 0.04 | 0.55% | 6.735 | 6.768 | 6.707 | 4,269 |
| 14 May 2024 | 6.7275 | 0.00 | 0.04% | 6.723 | 6.7285 | 6.7225 | 10,611 |
| 13 May 2024 | 6.7245 | -0.02 | -0.23% | 6.742 | 6.7505 | 6.718 | 2,188 |
| 10 May 2024 | 6.74 | 0.03 | 0.38% | 6.738 | 6.7575 | 6.723 | 7,505 |
| 09 May 2024 | 6.7145 | 0.02 | 0.34% | 6.707 | 6.7155 | 6.6905 | 550 |
| 08 May 2024 | 6.6915 | 0.01 | 0.14% | 6.678 | 6.695 | 6.672 | 1,454 |
| 07 May 2024 | 6.682 | 0.10 | 1.53% | 6.662 | 6.682 | 6.653 | 5,049 |
| 03 May 2024 | 6.581 | 0.07 | 1.05% | 6.543 | 6.601 | 6.526 | 1,429 |
| 02 May 2024 | 6.5125 | 0.03 | 0.51% | 6.514 | 6.5445 | 6.489 | 178,450 |
| 01 May 2024 | 6.4795 | -0.05 | -0.80% | 6.522 | 6.522 | 6.4675 | 3,492 |
| 30 Abr 2024 | 6.5315 | -0.03 | -0.43% | 6.559 | 6.559 | 6.5295 | 8,193 |
| 29 Abr 2024 | 6.5595 | -0.02 | -0.36% | 6.585 | 6.5905 | 6.556 | 5,304 |
| 26 Abr 2024 | 6.5835 | 0.12 | 1.79% | 6.534 | 6.593 | 6.524 | 1,340 |
| 25 Abr 2024 | 6.4675 | -0.09 | -1.34% | 6.498 | 6.517 | 6.4455 | 1,299 |
| 24 Abr 2024 | 6.5555 | -0.01 | -0.10% | 6.588 | 6.591 | 6.5485 | 242 |
| 23 Abr 2024 | 6.562 | 0.06 | 0.90% | 6.536 | 6.5715 | 6.5175 | 2,235 |
| 22 Abr 2024 | 6.5035 | 0.03 | 0.45% | 6.511 | 6.552 | 6.4885 | 8,289 |
| 19 Abr 2024 | 6.4745 | -0.03 | -0.45% | 6.464 | 6.483 | 6.433 | 6,178 |
| 18 Abr 2024 | 6.5035 | 0.01 | 0.22% | 6.491 | 6.516 | 6.462 | 939 |
| 17 Abr 2024 | 6.4895 | -0.03 | -0.49% | 6.525 | 6.5375 | 6.4885 | 2,442 |
| 16 Abr 2024 | 6.5215 | -0.08 | -1.25% | 6.538 | 6.542 | 6.4915 | 7,799 |
| 15 Abr 2024 | 6.604 | -0.03 | -0.46% | 6.629 | 6.654 | 6.598 | 16,361 |
| 12 Abr 2024 | 6.6345 | 0.02 | 0.30% | 6.667 | 6.678 | 6.625 | 3,473 |
| 11 Abr 2024 | 6.6145 | -0.01 | -0.11% | 6.616 | 6.6285 | 6.582 | 28,796 |
| 10 Abr 2024 | 6.6215 | 0.02 | 0.35% | 6.642 | 6.6455 | 6.57 | 6,725 |
| 09 Abr 2024 | 6.5985 | -0.05 | -0.69% | 6.628 | 6.64 | 6.5755 | 14,114 |
| 08 Abr 2024 | 6.6445 | 0.01 | 0.14% | 6.635 | 6.662 | 6.621 | 13,000 |
| 05 Abr 2024 | 6.6355 | -0.04 | -0.66% | 6.599 | 6.6455 | 6.59 | 31,053 |
| 04 Abr 2024 | 6.6795 | 0.01 | 0.10% | 6.657 | 6.6945 | 6.6545 | 23,999 |
| 03 Abr 2024 | 6.673 | 0.01 | 0.16% | 6.692 | 6.692 | 6.6535 | 42,526 |
| 02 Abr 2024 | 6.6625 | -0.06 | -0.85% | 6.752 | 6.752 | 6.6505 | 71,708 |
