Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EGOV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 710.30 | 1.50 | 0.21% | 710.30 | 710.30 | 710.30 | 0 |
| 04 Jul 2024 | 708.80 | -0.40 | -0.06% | 708.80 | 708.80 | 708.80 | 0 |
| 03 Jul 2024 | 709.20 | 0.70 | 0.10% | 709.20 | 709.20 | 709.20 | 0 |
| 02 Jul 2024 | 708.50 | -0.80 | -0.11% | 707.90 | 708.50 | 707.90 | 157 |
| 01 Jul 2024 | 709.30 | -4.60 | -0.64% | 709.30 | 709.30 | 709.30 | 125 |
| 28 Jun 2024 | 713.90 | -0.50 | -0.07% | 713.90 | 713.90 | 713.90 | 3 |
| 27 Jun 2024 | 714.40 | -0.25 | -0.03% | 714.40 | 714.40 | 714.40 | 1 |
| 26 Jun 2024 | 714.65 | -1.50 | -0.21% | 714.65 | 714.65 | 714.65 | 0 |
| 25 Jun 2024 | 716.15 | 1.30 | 0.18% | 717.30 | 717.30 | 716.15 | 1,158 |
| 24 Jun 2024 | 714.85 | -2.70 | -0.38% | 714.85 | 714.85 | 714.85 | 2 |
| 21 Jun 2024 | 717.55 | 0.90 | 0.13% | 717.55 | 717.55 | 717.55 | 0 |
| 20 Jun 2024 | 716.65 | 0.50 | 0.07% | 716.65 | 716.65 | 716.65 | 0 |
| 19 Jun 2024 | 716.15 | -1.95 | -0.27% | 716.15 | 716.15 | 716.15 | 0 |
| 18 Jun 2024 | 718.10 | 2.45 | 0.34% | 718.10 | 718.10 | 718.10 | 5 |
| 17 Jun 2024 | 715.65 | -2.65 | -0.37% | 715.65 | 715.65 | 715.65 | 1 |
| 14 Jun 2024 | 718.30 | 4.70 | 0.66% | 718.30 | 718.30 | 718.30 | 1 |
| 13 Jun 2024 | 713.60 | 1.70 | 0.24% | 713.60 | 713.60 | 713.60 | 0 |
| 12 Jun 2024 | 711.90 | 3.75 | 0.53% | 711.90 | 711.90 | 711.90 | 0 |
| 11 Jun 2024 | 708.15 | 0.30 | 0.04% | 708.15 | 708.15 | 708.15 | 20 |
| 10 Jun 2024 | 707.85 | -4.65 | -0.65% | 707.85 | 707.85 | 707.85 | 1 |
| 07 Jun 2024 | 712.50 | -3.15 | -0.44% | 712.50 | 712.50 | 712.50 | 0 |
| 06 Jun 2024 | 715.65 | -0.25 | -0.03% | 715.65 | 715.65 | 715.65 | 7 |
| 05 Jun 2024 | 715.90 | 1.20 | 0.17% | 715.90 | 715.90 | 715.90 | 1,158 |
| 04 Jun 2024 | 714.70 | 3.35 | 0.47% | 714.70 | 714.70 | 714.70 | 5 |
| 03 Jun 2024 | 711.35 | 1.50 | 0.21% | 711.35 | 711.35 | 711.35 | 9 |
| 31 May 2024 | 709.85 | 1.95 | 0.28% | 709.85 | 709.85 | 709.85 | 0 |
| 30 May 2024 | 707.90 | 1.80 | 0.25% | 707.90 | 707.90 | 707.90 | 103 |
| 29 May 2024 | 706.10 | -3.25 | -0.46% | 706.10 | 706.10 | 706.10 | 15 |
| 28 May 2024 | 709.35 | -1.25 | -0.18% | 709.35 | 709.35 | 709.35 | 13 |
| 24 May 2024 | 710.60 | 0.10 | 0.01% | 710.70 | 710.80 | 710.60 | 660 |
| 23 May 2024 | 710.50 | -2.40 | -0.34% | 710.50 | 710.50 | 710.50 | 52 |
| 22 May 2024 | 712.90 | -2.75 | -0.38% | 712.90 | 712.90 | 712.90 | 612 |
| 21 May 2024 | 715.65 | 0.30 | 0.04% | 715.65 | 715.65 | 715.65 | 7 |
| 20 May 2024 | 715.35 | -1.85 | -0.26% | 715.35 | 715.35 | 715.35 | 0 |
| 17 May 2024 | 717.20 | -3.90 | -0.54% | 717.20 | 717.20 | 717.20 | 14 |
| 16 May 2024 | 721.10 | -0.45 | -0.06% | 721.10 | 721.10 | 721.10 | 0 |
| 15 May 2024 | 721.55 | 2.50 | 0.35% | 721.55 | 721.55 | 721.55 | 0 |
| 14 May 2024 | 719.05 | -0.90 | -0.13% | 719.05 | 719.05 | 719.05 | 6 |
| 13 May 2024 | 719.95 | -1.25 | -0.17% | 719.95 | 719.95 | 719.95 | 5 |
| 10 May 2024 | 721.20 | -1.75 | -0.24% | 721.20 | 721.20 | 721.20 | 1,155 |
| 09 May 2024 | 722.95 | -1.10 | -0.15% | 722.95 | 722.95 | 722.95 | 7 |
| 08 May 2024 | 724.05 | -0.85 | -0.12% | 724.05 | 724.05 | 724.05 | 0 |
| 07 May 2024 | 724.90 | 3.50 | 0.49% | 724.50 | 724.90 | 722.90 | 11,420 |
| 03 May 2024 | 721.40 | 1.45 | 0.20% | 721.40 | 721.40 | 721.40 | 35 |
| 02 May 2024 | 719.95 | 4.70 | 0.66% | 719.95 | 719.95 | 719.95 | 0 |
| 01 May 2024 | 715.25 | 2.15 | 0.30% | 715.25 | 715.25 | 715.25 | 2 |
| 30 Abr 2024 | 713.10 | -1.80 | -0.25% | 713.10 | 713.10 | 713.10 | 20 |
| 29 Abr 2024 | 714.90 | -1.60 | -0.22% | 714.90 | 714.90 | 714.90 | 1 |
| 26 Abr 2024 | 716.50 | 2.35 | 0.33% | 716.50 | 716.50 | 716.50 | 0 |
| 25 Abr 2024 | 714.15 | -4.60 | -0.64% | 715.60 | 715.60 | 714.15 | 1,154 |
| 24 Abr 2024 | 718.75 | -2.90 | -0.40% | 719.40 | 719.40 | 718.75 | 9 |
| 23 Abr 2024 | 721.65 | -3.80 | -0.52% | 724.40 | 724.40 | 721.65 | 188 |
| 22 Abr 2024 | 725.45 | 1.75 | 0.24% | 725.45 | 725.45 | 725.45 | 0 |
| 19 Abr 2024 | 723.70 | 5.30 | 0.74% | 723.70 | 723.70 | 723.70 | 2,728 |
| 18 Abr 2024 | 718.40 | -0.60 | -0.08% | 718.40 | 718.40 | 718.40 | 23 |
| 17 Abr 2024 | 719.00 | 0.30 | 0.04% | 719.00 | 719.00 | 719.00 | 156 |
| 16 Abr 2024 | 718.70 | -1.10 | -0.15% | 717.90 | 718.70 | 717.90 | 114 |
| 15 Abr 2024 | 719.80 | -5.85 | -0.81% | 719.80 | 719.80 | 719.80 | 32 |
| 12 Abr 2024 | 725.65 | 5.75 | 0.80% | 725.65 | 725.65 | 725.65 | 1 |
| 11 Abr 2024 | 719.90 | -2.70 | -0.37% | 719.90 | 719.90 | 719.90 | 0 |
| 10 Abr 2024 | 722.60 | -0.95 | -0.13% | 722.60 | 722.60 | 722.60 | 6 |
| 09 Abr 2024 | 723.55 | 1.65 | 0.23% | 723.55 | 723.55 | 723.55 | 5 |
| 08 Abr 2024 | 721.90 | -2.80 | -0.39% | 721.90 | 721.90 | 721.90 | 0 |
