Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Eur Crp Hyb | EHYB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.50 | -0.05% | 3,142.00 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,142.00 | 3,143.50 |
Resumen Histórico EHYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,143.50 | 5.25 | 0.17% | 3,143.50 | 3,143.50 | 3,143.50 | 0 |
| 25 Jun 2024 | 3,138.25 | 0.50 | 0.02% | 3,138.25 | 3,138.25 | 3,138.25 | 0 |
| 24 Jun 2024 | 3,137.75 | 4.00 | 0.13% | 3,137.75 | 3,137.75 | 3,137.75 | 0 |
| 21 Jun 2024 | 3,133.75 | 4.00 | 0.13% | 3,133.75 | 3,133.75 | 3,133.75 | 0 |
| 20 Jun 2024 | 3,129.75 | 7.50 | 0.24% | 3,129.75 | 3,129.75 | 3,129.75 | 0 |
| 19 Jun 2024 | 3,122.25 | -10.00 | -0.32% | 3,122.25 | 3,122.25 | 3,122.25 | 0 |
| 18 Jun 2024 | 3,132.25 | 17.00 | 0.55% | 3,132.25 | 3,132.25 | 3,132.25 | 0 |
| 17 Jun 2024 | 3,115.25 | 11.25 | 0.36% | 3,115.25 | 3,115.25 | 3,115.25 | 0 |
| 14 Jun 2024 | 3,104.00 | -27.00 | -0.86% | 3,104.00 | 3,104.00 | 3,104.00 | 0 |
| 13 Jun 2024 | 3,131.00 | -8.00 | -0.25% | 3,128.00 | 3,160.00 | 3,083.00 | 203 |
| 12 Jun 2024 | 3,139.00 | -1.75 | -0.06% | 3,139.00 | 3,139.00 | 3,139.00 | 56 |
| 11 Jun 2024 | 3,140.75 | -8.50 | -0.27% | 3,140.75 | 3,140.75 | 3,140.75 | 0 |
| 10 Jun 2024 | 3,149.25 | -23.00 | -0.73% | 3,149.25 | 3,149.25 | 3,149.25 | 0 |
| 07 Jun 2024 | 3,172.25 | -13.75 | -0.43% | 3,172.25 | 3,172.25 | 3,172.25 | 0 |
| 06 Jun 2024 | 3,186.00 | -0.50 | -0.02% | 3,186.00 | 3,186.00 | 3,186.00 | 0 |
| 05 Jun 2024 | 3,186.50 | 6.25 | 0.20% | 3,186.50 | 3,186.50 | 3,186.50 | 35 |
| 04 Jun 2024 | 3,180.25 | 0.50 | 0.02% | 3,180.25 | 3,180.25 | 3,180.25 | 0 |
| 03 Jun 2024 | 3,179.75 | -3.25 | -0.10% | 3,179.75 | 3,179.75 | 3,179.75 | 0 |
| 31 May 2024 | 3,183.00 | 0.00 | 0.00% | 3,183.00 | 3,183.00 | 3,183.00 | 0 |
| 30 May 2024 | 3,183.00 | 3.00 | 0.09% | 3,183.00 | 3,183.00 | 3,183.00 | 0 |
| 29 May 2024 | 3,180.00 | -4.25 | -0.13% | 3,180.00 | 3,180.00 | 3,180.00 | 0 |
| 28 May 2024 | 3,184.25 | -2.25 | -0.07% | 3,184.25 | 3,184.25 | 3,184.25 | 0 |
