Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3217 | -0.5 | -0.02 | 3217 | 3217 | 3217 | 0 |
| 1732210200 | 3217.5 | 0 | 0.00 | 3217.5 | 3217.5 | 3217.5 | 0 |
| 1732123800 | 3217.5 | -16 | -0.49 | 3217.5 | 3217.5 | 3217.5 | 0 |
| 1732037400 | 3233.5 | -2.75 | -0.08 | 3233.5 | 3233.5 | 3233.5 | 0 |
| 1731951000 | 3236.25 | 5.75 | 0.18 | 3236.25 | 3236.25 | 3236.25 | 0 |
| 1731691800 | 3230.5 | 3.25 | 0.10 | 3230.5 | 3230.5 | 3230.5 | 0 |
| 1731605400 | 3227.25 | 4 | 0.12 | 3227.25 | 3227.25 | 3227.25 | 0 |
| 1731519000 | 3223.25 | -1.75 | -0.05 | 3223.25 | 3223.25 | 3223.25 | 0 |
| 1731432600 | 3225 | 14 | 0.44 | 3225 | 3225 | 3225 | 0 |
| 1731346200 | 3211 | -7.25 | -0.23 | 3211 | 3211 | 3211 | 1342 |
| 1731087000 | 3218.25 | -1 | -0.03 | 3218.25 | 3218.25 | 3218.25 | 0 |
| 1731000600 | 3219.25 | -8 | -0.25 | 3219.25 | 3219.25 | 3219.25 | 0 |
| 1730914200 | 3227.25 | -18 | -0.55 | 3227.25 | 3227.25 | 3227.25 | 0 |
| 1730827800 | 3245.25 | -4.5 | -0.14 | 3245.25 | 3245.25 | 3245.25 | 0 |
| 1730741400 | 3249.75 | 13.5 | 0.42 | 3249.75 | 3249.75 | 3249.75 | 0 |
| 1730482200 | 3236.25 | -22.25 | -0.68 | 3236.25 | 3236.25 | 3236.25 | 0 |
| 1730395800 | 3258.5 | 18.75 | 0.58 | 3258.5 | 3258.5 | 3258.5 | 0 |
| 1730309400 | 3239.75 | 20.75 | 0.64 | 3239.75 | 3239.75 | 3239.75 | 0 |
| 1730223000 | 3219 | -13.25 | -0.41 | 3219 | 3219 | 3219 | 0 |
| 1730136600 | 3232.25 | 0.5 | 0.02 | 3232.25 | 3232.25 | 3232.25 | 0 |
| 1729873800 | 3231.75 | 7.25 | 0.22 | 3231.75 | 3231.75 | 3231.75 | 0 |
| 1729787400 | 3224.5 | 4.75 | 0.15 | 3224.5 | 3224.5 | 3224.5 | 0 |
| 1729701000 | 3219.75 | -0.25 | -0.01 | 3219.75 | 3219.75 | 3219.75 | 800 |
| 1729614600 | 3220 | -32 | -0.98 | 3220 | 3220 | 3220 | 0 |
| 1729528200 | 3252 | 28.75 | 0.89 | 3252 | 3252 | 3252 | 650 |
| 1729269000 | 3223.25 | -2.5 | -0.08 | 3223.25 | 3223.25 | 3223.25 | 0 |
| 1729182600 | 3225.75 | -10.25 | -0.32 | 3225.75 | 3225.75 | 3225.75 | 0 |
| 1729096200 | 3236 | 15.75 | 0.49 | 3236 | 3236 | 3236 | 0 |
| 1729009800 | 3220.25 | -11.25 | -0.35 | 3220.25 | 3220.25 | 3220.25 | 0 |
| 1728923400 | 3231.5 | -5.75 | -0.18 | 3231.5 | 3231.5 | 3231.5 | 1 |
| 1728664200 | 3237.25 | 3.5 | 0.11 | 3237.25 | 3237.25 | 3237.25 | 0 |
| 1728577800 | 3233.75 | -19.75 | -0.61 | 3233.75 | 3233.75 | 3233.75 | 0 |
| 1728491400 | 3253.5 | 16.75 | 0.52 | 3253.5 | 3253.5 | 3253.5 | 650 |
| 1728405000 | 3236.75 | 0 | 0.00 | 3236.75 | 3236.75 | 3236.75 | 0 |
| 1728318600 | 3236.75 | 4.75 | 0.15 | 3236.75 | 3236.75 | 3236.75 | 92 |
| 1728059400 | 3232 | -6 | -0.19 | 3232 | 3232 | 3232 | 0 |
| 1727973000 | 3238 | 29.25 | 0.91 | 3238 | 3238 | 3238 | 0 |
| 1727886600 | 3208.75 | -1.25 | -0.04 | 3208.75 | 3208.75 | 3208.75 | 0 |
| 1727800200 | 3210 | 9 | 0.28 | 3210 | 3210 | 3210 | 0 |
| 1727713800 | 3201 | -5.25 | -0.16 | 3201 | 3201 | 3201 | 155 |
| 1727454600 | 3206.25 | 2.25 | 0.07 | 3206.25 | 3206.25 | 3206.25 | 0 |
| 1727368200 | 3204 | -1 | -0.03 | 3204 | 3204 | 3204 | 0 |
| 1727281800 | 3205 | 2.25 | 0.07 | 3205 | 3205 | 3205 | 0 |
| 1727195400 | 3202.75 | 2.25 | 0.07 | 3202.75 | 3202.75 | 3202.75 | 0 |
| 1727109000 | 3200.5 | -20 | -0.62 | 3212 | 3247.75 | 3165.25 | 52 |
| 1726849800 | 3220.5 | -5.5 | -0.17 | 3220.5 | 3220.5 | 3220.5 | 0 |
| 1726763400 | 3226 | 4.25 | 0.13 | 3235 | 3270 | 3190.25 | 380 |
| 1726677000 | 3221.75 | -6 | -0.19 | 3221.75 | 3221.75 | 3221.75 | 0 |
| 1726590600 | 3227.75 | 10 | 0.31 | 3227.75 | 3227.75 | 3227.75 | 0 |
| 1726504200 | 3217.75 | -1.25 | -0.04 | 3217.75 | 3217.75 | 3217.75 | 0 |
| 1726245000 | 3219 | 12 | 0.37 | 3219 | 3219 | 3219 | 0 |
| 1726158600 | 3207 | -54 | -1.66 | 3207 | 3207 | 3207 | 0 |
| 1726072200 | 3261 | 24.5 | 0.76 | 3261 | 3261 | 3261 | 25 |
| 1725985800 | 3236.5 | 2.25 | 0.07 | 3236.5 | 3236.5 | 3236.5 | 0 |
| 1725899400 | 3234.25 | 0.5 | 0.02 | 3234.25 | 3234.25 | 3234.25 | 0 |
| 1725640200 | 3233.75 | 11 | 0.34 | 3233.75 | 3233.75 | 3233.75 | 0 |
| 1725553800 | 3222.75 | -0.75 | -0.02 | 3222.75 | 3222.75 | 3222.75 | 0 |
| 1725467400 | 3223.5 | -3 | -0.09 | 3223.5 | 3223.5 | 3223.5 | 0 |
| 1725381000 | 3226.5 | 4.25 | 0.13 | 3226.5 | 3226.5 | 3226.5 | 0 |
| 1725294600 | 3222.25 | 1.25 | 0.04 | 3222.25 | 3222.25 | 3222.25 | 0 |
| 1725035400 | 3221 | 3.5 | 0.11 | 3221 | 3221 | 3221 | 0 |
| 1724949000 | 3217.5 | -7 | -0.22 | 3217.5 | 3217.5 | 3217.5 | 0 |
| 1724862600 | 3224.5 | 0.75 | 0.02 | 3224.5 | 3224.5 | 3224.5 | 2620 |
| 1724776200 | 3223.75 | -15.25 | -0.47 | 3223.75 | 3223.75 | 3223.75 | 0 |
| 1724430600 | 3239 | 0.5 | 0.02 | 3239 | 3239 | 3239 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
