Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish � Hy Crp Bd | EHYG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.581 | 08:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.581 |
Resumen Histórico EHYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.581 | -0.01 | -0.11% | 5.566 | 5.582 | 5.566 | 219 |
| 14 Jun 2024 | 5.587 | -0.02 | -0.34% | 5.587 | 5.587 | 5.587 | 3,090 |
| 13 Jun 2024 | 5.606 | -0.01 | -0.26% | 5.616 | 5.616 | 5.597 | 827 |
| 12 Jun 2024 | 5.6205 | 0.03 | 0.46% | 5.638 | 5.638 | 5.589 | 7,398 |
| 11 Jun 2024 | 5.5945 | 0.00 | -0.06% | 5.5945 | 5.5945 | 5.5945 | 1,445 |
| 10 Jun 2024 | 5.598 | -0.01 | -0.16% | 5.598 | 5.598 | 5.598 | 2,300 |
| 07 Jun 2024 | 5.607 | -0.01 | -0.20% | 5.616 | 5.624 | 5.594 | 4,367 |
| 06 Jun 2024 | 5.618 | 0.00 | -0.04% | 5.632 | 5.632 | 5.611 | 4,381 |
| 05 Jun 2024 | 5.62 | 0.01 | 0.11% | 5.626 | 5.626 | 5.6025 | 5,530 |
| 04 Jun 2024 | 5.614 | 0.01 | 0.16% | 5.61 | 5.622 | 5.61 | 3,669 |
| 03 Jun 2024 | 5.605 | 0.01 | 0.22% | 5.605 | 5.605 | 5.605 | 779 |
| 31 May 2024 | 5.5925 | 0.00 | 0.00% | 5.60 | 5.60 | 5.5905 | 1,750 |
| 30 May 2024 | 5.5925 | 0.00 | 0.08% | 5.596 | 5.596 | 5.586 | 5,891 |
| 29 May 2024 | 5.588 | -0.01 | -0.21% | 5.588 | 5.588 | 5.588 | 2,289 |
| 28 May 2024 | 5.5995 | 0.00 | 0.03% | 5.633 | 5.633 | 5.596 | 221 |
| 24 May 2024 | 5.598 | 0.00 | 0.03% | 5.597 | 5.6125 | 5.5805 | 5,721 |
| 23 May 2024 | 5.5965 | 0.00 | -0.04% | 5.5965 | 5.5965 | 5.5965 | 1,299 |
| 22 May 2024 | 5.599 | 0.00 | 0.01% | 5.599 | 5.599 | 5.599 | 4,286 |
| 21 May 2024 | 5.5985 | 0.00 | 0.09% | 5.591 | 5.599 | 5.591 | 6,039 |
| 20 May 2024 | 5.5935 | 0.00 | 0.08% | 5.599 | 5.599 | 5.5935 | 464 |
