Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishrc Em Imi | EIMI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.70% | 34.31 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.27 | 34.165 | 34.385 | 34.31 | 34.07 |
Resumen Histórico EIMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 34.07 | 0.07 | 0.21% | 34.03 | 34.215 | 33.995 | 95,435 |
| 26 Jun 2024 | 34.00 | -0.03 | -0.09% | 34.26 | 34.29 | 33.975 | 108,843 |
| 25 Jun 2024 | 34.03 | -0.31 | -0.90% | 34.21 | 34.24 | 34.03 | 105,207 |
| 24 Jun 2024 | 34.34 | 0.12 | 0.35% | 34.10 | 34.445 | 34.095 | 198,479 |
| 21 Jun 2024 | 34.22 | -0.14 | -0.41% | 34.35 | 34.38 | 34.205 | 168,127 |
| 20 Jun 2024 | 34.36 | -0.19 | -0.55% | 34.58 | 34.64 | 34.335 | 279,085 |
| 19 Jun 2024 | 34.55 | 0.22 | 0.64% | 34.56 | 34.655 | 34.48 | 76,811 |
| 18 Jun 2024 | 34.33 | 0.38 | 1.12% | 34.14 | 34.395 | 34.09 | 202,359 |
| 17 Jun 2024 | 33.95 | 0.14 | 0.41% | 33.91 | 33.995 | 33.885 | 524,190 |
| 14 Jun 2024 | 33.81 | -0.03 | -0.09% | 33.98 | 33.98 | 33.705 | 65,914 |
| 13 Jun 2024 | 33.84 | -0.18 | -0.53% | 33.90 | 34.035 | 33.735 | 1,207,991 |
| 12 Jun 2024 | 34.02 | 0.65 | 1.95% | 33.64 | 34.02 | 33.60 | 134,429 |
| 11 Jun 2024 | 33.37 | -0.26 | -0.77% | 33.63 | 33.67 | 33.355 | 1,339,063 |
| 10 Jun 2024 | 33.63 | 0.01 | 0.03% | 33.52 | 33.655 | 33.46 | 332,958 |
| 07 Jun 2024 | 33.62 | -0.14 | -0.41% | 33.81 | 33.915 | 33.53 | 564,822 |
| 06 Jun 2024 | 33.76 | 0.20 | 0.60% | 33.65 | 33.765 | 33.65 | 82,240 |
| 05 Jun 2024 | 33.56 | 0.62 | 1.88% | 33.21 | 33.56 | 33.205 | 224,644 |
| 04 Jun 2024 | 32.94 | -0.55 | -1.64% | 32.89 | 33.14 | 32.87 | 374,349 |
| 03 Jun 2024 | 33.49 | 0.49 | 1.48% | 33.72 | 33.90 | 33.465 | 315,302 |
| 31 May 2024 | 33.00 | -0.52 | -1.55% | 33.11 | 33.31 | 32.98 | 172,984 |
| 30 May 2024 | 33.52 | -0.01 | -0.03% | 33.28 | 33.54 | 33.225 | 180,996 |
| 29 May 2024 | 33.53 | -0.54 | -1.58% | 33.80 | 33.81 | 33.525 | 369,317 |
