Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EIMU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.794 | -0.04 | -0.80% | 4.809 | 4.8188 | 4.765 | 81,576 |
| 24 Jun 2024 | 4.8325 | 0.02 | 0.42% | 4.8015 | 4.8477 | 4.798 | 1,278,171 |
| 21 Jun 2024 | 4.8125 | -0.02 | -0.46% | 4.8395 | 4.9125 | 4.8092 | 472,095 |
| 20 Jun 2024 | 4.8345 | -0.03 | -0.57% | 4.8685 | 4.8738 | 4.8158 | 60,201 |
| 19 Jun 2024 | 4.862 | 0.03 | 0.61% | 4.8595 | 4.8738 | 4.8557 | 71,823 |
| 18 Jun 2024 | 4.8325 | 0.05 | 1.09% | 4.8015 | 4.8788 | 4.7108 | 255,915 |
| 17 Jun 2024 | 4.7805 | 0.02 | 0.39% | 4.7765 | 4.7845 | 4.769 | 427,402 |
| 14 Jun 2024 | 4.7618 | 0.01 | 0.18% | 4.7815 | 4.7815 | 4.6508 | 66,331 |
| 13 Jun 2024 | 4.7533 | -0.03 | -0.66% | 4.7735 | 4.8065 | 4.7465 | 11,134 |
| 12 Jun 2024 | 4.785 | 0.09 | 1.84% | 4.736 | 4.8403 | 4.7285 | 387,988 |
| 11 Jun 2024 | 4.6985 | -0.04 | -0.74% | 4.743 | 4.743 | 4.6958 | 228,804 |
| 10 Jun 2024 | 4.7335 | 0.00 | 0.10% | 4.7155 | 4.735 | 4.7093 | 535,524 |
| 07 Jun 2024 | 4.729 | -0.02 | -0.45% | 4.762 | 4.8135 | 4.641 | 442,729 |
| 06 Jun 2024 | 4.7505 | 0.03 | 0.68% | 4.748 | 4.796 | 4.7025 | 31,275 |
| 05 Jun 2024 | 4.7185 | 0.08 | 1.76% | 4.6775 | 4.7303 | 4.6223 | 150,542 |
| 04 Jun 2024 | 4.6368 | -0.08 | -1.75% | 4.629 | 4.66 | 4.595 | 543,522 |
| 03 Jun 2024 | 4.7195 | 0.07 | 1.59% | 4.7465 | 4.772 | 4.694 | 70,781 |
| 31 May 2024 | 4.6455 | -0.07 | -1.54% | 4.6635 | 4.721 | 4.5912 | 22,915 |
| 30 May 2024 | 4.718 | 0.00 | -0.07% | 4.6915 | 4.7318 | 4.6072 | 55,335 |
| 29 May 2024 | 4.7215 | -0.07 | -1.54% | 4.755 | 4.7583 | 4.7185 | 154,508 |
| 28 May 2024 | 4.7955 | 0.00 | -0.07% | 4.816 | 4.8365 | 4.7903 | 28,712 |
| 24 May 2024 | 4.799 | -0.01 | -0.10% | 4.7815 | 4.8228 | 4.76 | 3,970 |
| 23 May 2024 | 4.804 | -0.02 | -0.44% | 4.82 | 4.8475 | 4.79 | 2,916 |
| 22 May 2024 | 4.825 | -0.01 | -0.12% | 4.845 | 4.845 | 4.819 | 39,156 |
| 21 May 2024 | 4.831 | -0.04 | -0.73% | 4.828 | 4.853 | 4.8113 | 114,082 |
| 20 May 2024 | 4.8668 | 0.00 | -0.10% | 4.869 | 4.882 | 4.8438 | 245,774 |
| 17 May 2024 | 4.8715 | 0.02 | 0.37% | 4.8485 | 4.8825 | 4.8423 | 29,781 |
| 16 May 2024 | 4.8535 | 0.02 | 0.36% | 4.8385 | 4.8863 | 4.8288 | 224,088 |
| 15 May 2024 | 4.8363 | 0.05 | 1.15% | 4.7965 | 4.8503 | 4.7725 | 54,949 |
| 14 May 2024 | 4.7815 | 0.02 | 0.41% | 4.7605 | 4.8103 | 4.4985 | 64,476 |
| 13 May 2024 | 4.762 | 0.03 | 0.74% | 4.742 | 4.7755 | 4.7355 | 173,197 |
| 10 May 2024 | 4.727 | 0.01 | 0.24% | 4.745 | 4.756 | 4.727 | 120,759 |
| 09 May 2024 | 4.7155 | 0.01 | 0.14% | 4.711 | 4.7178 | 4.6725 | 192,232 |
| 08 May 2024 | 4.709 | -0.01 | -0.25% | 4.7085 | 4.7153 | 4.6815 | 180,934 |
| 07 May 2024 | 4.721 | -0.01 | -0.14% | 4.7205 | 4.7358 | 4.701 | 386,060 |
| 03 May 2024 | 4.7275 | 0.05 | 1.09% | 4.694 | 4.764 | 4.6798 | 560,346 |
| 02 May 2024 | 4.6765 | 0.08 | 1.64% | 4.657 | 4.7002 | 4.6425 | 65,901 |
| 01 May 2024 | 4.601 | -0.01 | -0.18% | 4.563 | 4.6253 | 4.563 | 59,993 |
| 30 Abr 2024 | 4.6095 | -0.03 | -0.64% | 4.6385 | 4.6508 | 4.6048 | 24,465 |
| 29 Abr 2024 | 4.639 | 0.05 | 0.99% | 4.63 | 4.6558 | 4.6243 | 7,455 |
| 26 Abr 2024 | 4.5935 | 0.06 | 1.27% | 4.594 | 4.6465 | 4.5295 | 23,273 |
| 25 Abr 2024 | 4.536 | 0.00 | 0.03% | 4.545 | 4.5635 | 4.504 | 1,844,444 |
| 24 Abr 2024 | 4.5345 | 0.02 | 0.37% | 4.5695 | 4.5705 | 4.5303 | 9,997 |
| 23 Abr 2024 | 4.518 | 0.05 | 1.19% | 4.4945 | 4.5223 | 4.474 | 41,077 |
| 22 Abr 2024 | 4.465 | 0.02 | 0.40% | 4.471 | 4.4755 | 4.4475 | 86,071 |
| 19 Abr 2024 | 4.447 | -0.04 | -0.83% | 4.4185 | 4.4565 | 4.4083 | 63,261 |
| 18 Abr 2024 | 4.484 | 0.04 | 0.90% | 4.516 | 4.5203 | 4.4358 | 233,971 |
| 17 Abr 2024 | 4.444 | 0.00 | -0.07% | 4.459 | 4.474 | 4.441 | 306,495 |
| 16 Abr 2024 | 4.447 | -0.09 | -1.94% | 4.4625 | 4.4698 | 4.4313 | 30,437 |
| 15 Abr 2024 | 4.535 | -0.01 | -0.29% | 4.561 | 4.5848 | 4.526 | 143,444 |
| 12 Abr 2024 | 4.548 | -0.07 | -1.42% | 4.6165 | 4.629 | 4.5383 | 438,713 |
| 11 Abr 2024 | 4.6135 | 0.01 | 0.24% | 4.6395 | 4.6573 | 4.5765 | 73,266 |
| 10 Abr 2024 | 4.6025 | -0.06 | -1.32% | 4.696 | 4.699 | 4.578 | 239,974 |
| 09 Abr 2024 | 4.664 | 0.01 | 0.31% | 4.6625 | 4.6845 | 4.6525 | 48,020 |
| 08 Abr 2024 | 4.6495 | 0.04 | 0.89% | 4.6195 | 4.657 | 4.605 | 26,761 |
| 05 Abr 2024 | 4.6085 | -0.06 | -1.19% | 4.5975 | 4.6418 | 4.5708 | 299,798 |
| 04 Abr 2024 | 4.664 | 0.05 | 0.98% | 4.6285 | 4.667 | 4.62 | 70,020 |
| 03 Abr 2024 | 4.6188 | 0.01 | 0.14% | 4.5865 | 4.6303 | 4.5713 | 39,468 |
| 02 Abr 2024 | 4.6125 | 0.02 | 0.49% | 4.6595 | 4.6595 | 4.6068 | 37,592 |
| 28 Mar 2024 | 4.59 | 0.03 | 0.67% | 4.584 | 4.599 | 4.5543 | 357,776 |
