ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EIMU Ish Msci Em Imi

4.7618
0.0085 (0.18%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

EIMU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 4.7618 0.01 0.18% 4.7815 4.7815 4.6508 66,331
13 Jun 2024 4.7533 -0.03 -0.66% 4.7735 4.8065 4.7465 11,134
12 Jun 2024 4.785 0.09 1.84% 4.736 4.8403 4.7285 387,988
11 Jun 2024 4.6985 -0.04 -0.74% 4.743 4.743 4.6958 228,804
10 Jun 2024 4.7335 0.00 0.10% 4.7155 4.735 4.7093 535,524
07 Jun 2024 4.729 -0.02 -0.45% 4.762 4.8135 4.641 442,729
06 Jun 2024 4.7505 0.03 0.68% 4.748 4.796 4.7025 31,275
05 Jun 2024 4.7185 0.08 1.76% 4.6775 4.7303 4.6223 150,542
04 Jun 2024 4.6368 -0.08 -1.75% 4.629 4.66 4.595 543,522
03 Jun 2024 4.7195 0.07 1.59% 4.7465 4.772 4.694 70,781
31 May 2024 4.6455 -0.07 -1.54% 4.6635 4.721 4.5912 22,915
30 May 2024 4.718 0.00 -0.07% 4.6915 4.7318 4.6072 55,335
29 May 2024 4.7215 -0.07 -1.54% 4.755 4.7583 4.7185 154,508
28 May 2024 4.7955 0.00 -0.07% 4.816 4.8365 4.7903 28,712
24 May 2024 4.799 -0.01 -0.10% 4.7815 4.8228 4.76 3,970
23 May 2024 4.804 -0.02 -0.44% 4.82 4.8475 4.79 2,916
22 May 2024 4.825 -0.01 -0.12% 4.845 4.845 4.819 39,156
21 May 2024 4.831 -0.04 -0.73% 4.828 4.853 4.8113 114,082
20 May 2024 4.8668 0.00 -0.10% 4.869 4.882 4.8438 245,774
17 May 2024 4.8715 0.02 0.37% 4.8485 4.8825 4.8423 29,781
16 May 2024 4.8535 0.02 0.36% 4.8385 4.8863 4.8288 224,088
15 May 2024 4.8363 0.05 1.15% 4.7965 4.8503 4.7725 54,949
14 May 2024 4.7815 0.02 0.41% 4.7605 4.8103 4.4985 64,476
13 May 2024 4.762 0.03 0.74% 4.742 4.7755 4.7355 173,197
10 May 2024 4.727 0.01 0.24% 4.745 4.756 4.727 120,759
09 May 2024 4.7155 0.01 0.14% 4.711 4.7178 4.6725 192,232
08 May 2024 4.709 -0.01 -0.25% 4.7085 4.7153 4.6815 180,934
07 May 2024 4.721 -0.01 -0.14% 4.7205 4.7358 4.701 386,060
03 May 2024 4.7275 0.05 1.09% 4.694 4.764 4.6798 560,346
02 May 2024 4.6765 0.08 1.64% 4.657 4.7002 4.6425 65,901
01 May 2024 4.601 -0.01 -0.18% 4.563 4.6253 4.563 59,993
30 Abr 2024 4.6095 -0.03 -0.64% 4.6385 4.6508 4.6048 24,465
29 Abr 2024 4.639 0.05 0.99% 4.63 4.6558 4.6243 7,455
26 Abr 2024 4.5935 0.06 1.27% 4.594 4.6465 4.5295 23,273
25 Abr 2024 4.536 0.00 0.03% 4.545 4.5635 4.504 1,844,444
24 Abr 2024 4.5345 0.02 0.37% 4.5695 4.5705 4.5303 9,997
23 Abr 2024 4.518 0.05 1.19% 4.4945 4.5223 4.474 41,077
22 Abr 2024 4.465 0.02 0.40% 4.471 4.4755 4.4475 86,071
19 Abr 2024 4.447 -0.04 -0.83% 4.4185 4.4565 4.4083 63,261
18 Abr 2024 4.484 0.04 0.90% 4.516 4.5203 4.4358 233,971
17 Abr 2024 4.444 0.00 -0.07% 4.459 4.474 4.441 306,495
16 Abr 2024 4.447 -0.09 -1.94% 4.4625 4.4698 4.4313 30,437
15 Abr 2024 4.535 -0.01 -0.29% 4.561 4.5848 4.526 143,444
12 Abr 2024 4.548 -0.07 -1.42% 4.6165 4.629 4.5383 438,713
11 Abr 2024 4.6135 0.01 0.24% 4.6395 4.6573 4.5765 73,266
10 Abr 2024 4.6025 -0.06 -1.32% 4.696 4.699 4.578 239,974
09 Abr 2024 4.664 0.01 0.31% 4.6625 4.6845 4.6525 48,020
08 Abr 2024 4.6495 0.04 0.89% 4.6195 4.657 4.605 26,761
05 Abr 2024 4.6085 -0.06 -1.19% 4.5975 4.6418 4.5708 299,798
04 Abr 2024 4.664 0.05 0.98% 4.6285 4.667 4.62 70,020
03 Abr 2024 4.6188 0.01 0.14% 4.5865 4.6303 4.5713 39,468
02 Abr 2024 4.6125 0.02 0.49% 4.6595 4.6595 4.6068 37,592
28 Mar 2024 4.59 0.03 0.67% 4.584 4.599 4.5543 357,776
27 Mar 2024 4.5595 -0.01 -0.14% 4.5605 4.5672 4.5463 63,620
26 Mar 2024 4.566 0.00 0.00% 4.582 4.5888 4.561 66,985
25 Mar 2024 4.566 0.00 0.09% 4.5645 4.585 4.5488 7,494
22 Mar 2024 4.5618 -0.04 -0.84% 4.567 4.5708 4.5533 19,462
21 Mar 2024 4.6005 0.06 1.28% 4.6285 4.647 4.5635 64,762
20 Mar 2024 4.5425 0.01 0.23% 4.532 4.5918 4.5168 20,896
19 Mar 2024 4.5323 -0.02 -0.50% 4.526 4.5343 4.5093 44,181

Su Consulta Reciente

Delayed Upgrade Clock