Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evchrgingaccusd | ELEC | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.6462 | 1.6462 |
Resumen Histórico ELEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELEC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
02 May 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
01 May 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
30 Abr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
29 Abr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
26 Abr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
25 Abr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
24 Abr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
23 Abr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
22 Abr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
19 Abr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
18 Abr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
17 Abr 2024 | 1.6462 | 0.00 | 0.00% | 1.6462 | 1.6462 | 1.6462 | 0 |
16 Abr 2024 | 1.6462 | -0.05 | -2.83% | 1.6462 | 1.6462 | 1.6462 | 0 |
15 Abr 2024 | 1.6941 | -0.07 | -3.76% | 1.6941 | 1.6941 | 1.6941 | 0 |
12 Abr 2024 | 1.7602 | -0.02 | -0.93% | 1.7602 | 1.7602 | 1.7602 | 0 |
11 Abr 2024 | 1.7768 | -0.01 | -0.30% | 1.7854 | 1.795 | 1.7561 | 1,700 |
10 Abr 2024 | 1.7821 | -0.04 | -2.21% | 1.7821 | 1.7821 | 1.7821 | 0 |
09 Abr 2024 | 1.8223 | -0.05 | -2.55% | 1.8223 | 1.8223 | 1.8223 | 0 |
08 Abr 2024 | 1.8699 | 0.05 | 2.76% | 1.8699 | 1.8699 | 1.8699 | 5 |