Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elixirr International Plc | ELIX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 725.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 725.00 | 725.00 | 725.00 | 725.00 | 725.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico ELIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 745.00 | 745.00 | 725.00 | 740.90 | 13,413 | -20.00 | -2.68% |
| 1 Month | 710.00 | 760.00 | 710.00 | 737.99 | 9,124 | 15.00 | 2.11% |
| 3 Months | 710.00 | 760.00 | 610.00 | 709.20 | 19,249 | 15.00 | 2.11% |
| 6 Months | 565.00 | 760.00 | 485.00 | 644.48 | 37,956 | 160.00 | 28.32% |
| 1 Year | 335.00 | 760.00 | 290.00 | 574.31 | 32,017 | 390.00 | 116.42% |
| 3 Years | 222.00 | 760.00 | 190.00 | 408.76 | 45,628 | 503.00 | 226.58% |
| 5 Years | 222.00 | 760.00 | 190.00 | 408.76 | 45,628 | 503.00 | 226.58% |
ELIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ene 2022 | 725.00 | 0.00 | 0.0% | 725.00 | 725.00 | 725.00 | 5,408 |
| 14 Ene 2022 | 725.00 | -20.00 | -2.68% | 745.00 | 745.00 | 725.00 | 9,799 |
| 13 Ene 2022 | 745.00 | 5.00 | 0.68% | 745.00 | 745.00 | 745.00 | 416 |
| 12 Ene 2022 | 740.00 | -5.00 | -0.67% | 745.00 | 745.00 | 740.00 | 5,188 |
| 11 Ene 2022 | 745.00 | 0.00 | 0.0% | 745.00 | 745.00 | 745.00 | 45,433 |
| 10 Ene 2022 | 745.00 | -15.00 | -1.97% | 745.00 | 745.00 | 745.00 | 14,232 |
| 07 Ene 2022 | 760.00 | 17.50 | 2.36% | 742.50 | 760.00 | 742.50 | 9,465 |
| 06 Ene 2022 | 742.50 | 5.00 | 0.68% | 737.50 | 742.50 | 737.50 | 11,918 |
| 05 Ene 2022 | 737.50 | 0.00 | 0.0% | 737.50 | 737.50 | 737.50 | 13,366 |
| 04 Ene 2022 | 737.50 | 0.00 | 0.0% | 737.50 | 737.50 | 737.50 | 19,897 |
| 31 Dic 2021 | 737.50 | 0.00 | 0.0% | 737.50 | 737.50 | 737.50 | 2,016 |
| 30 Dic 2021 | 737.50 | 22.50 | 3.15% | 715.00 | 742.50 | 715.00 | 8,627 |
| 29 Dic 2021 | 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 715.00 | 1,367 |
| 24 Dic 2021 | 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 715.00 | 2,251 |
| 23 Dic 2021 | 715.00 | 5.00 | 0.7% | 710.00 | 715.00 | 710.00 | 4,728 |
| 22 Dic 2021 | 710.00 | 0.00 | 0.0% | 710.00 | 710.00 | 710.00 | 3,173 |
| 21 Dic 2021 | 710.00 | 0.00 | 0.0% | 710.00 | 715.00 | 710.00 | 6,674 |
| 20 Dic 2021 | 710.00 | 0.00 | 0.0% | 710.00 | 710.00 | 710.00 | 267 |
