| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elixirr International Plc | ELIX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 0.95% | 530.00 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 520.00 | 520.00 | 527.50 | 530.00 | 525.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico ELIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 512.50 | 527.50 | 510.00 | 518.58 | 17,551 | 17.50 | 3.41% |
| 1 Month | 512.50 | 537.50 | 500.00 | 515.55 | 15,510 | 17.50 | 3.41% |
| 3 Months | 495.00 | 537.50 | 490.00 | 510.54 | 13,562 | 35.00 | 7.07% |
| 6 Months | 700.00 | 745.00 | 490.00 | 557.69 | 13,913 | -170.00 | -24.29% |
| 1 Year | 685.00 | 775.00 | 490.00 | 657.24 | 22,009 | -155.00 | -22.63% |
| 3 Years | 222.00 | 775.00 | 190.00 | 471.41 | 35,726 | 308.00 | 138.74% |
| 5 Years | 222.00 | 775.00 | 190.00 | 471.41 | 35,726 | 308.00 | 138.74% |
ELIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 525.00 | 0.00 | 0.0% | 517.50 | 525.00 | 517.50 | 23,780 |
| 06 Feb 2023 | 525.00 | 7.50 | 1.45% | 517.50 | 525.00 | 517.50 | 7,674 |
| 03 Feb 2023 | 517.50 | 2.50 | 0.49% | 515.00 | 520.00 | 515.00 | 25,063 |
| 02 Feb 2023 | 515.00 | 5.00 | 0.98% | 510.00 | 515.00 | 510.00 | 18,699 |
| 01 Feb 2023 | 510.00 | -2.50 | -0.49% | 512.50 | 515.00 | 510.00 | 12,538 |
| 31 Ene 2023 | 512.50 | -12.50 | -2.38% | 512.50 | 517.50 | 512.50 | 9,941 |
| 30 Ene 2023 | 525.00 | 10.00 | 1.94% | 512.50 | 537.50 | 512.50 | 1,951 |
| 27 Ene 2023 | 515.00 | 2.50 | 0.49% | 512.50 | 525.00 | 512.50 | 6,119 |
| 26 Ene 2023 | 512.50 | 0.00 | 0.0% | 512.50 | 512.50 | 512.50 | 30,064 |
| 25 Ene 2023 | 512.50 | 0.00 | 0.0% | 512.50 | 512.50 | 512.50 | 3,335 |
| 24 Ene 2023 | 512.50 | 0.00 | 0.0% | 512.50 | 512.50 | 512.50 | 5,110 |
| 23 Ene 2023 | 512.50 | 0.00 | 0.0% | 512.50 | 512.50 | 512.50 | 1,912 |
| 20 Ene 2023 | 512.50 | 0.00 | 0.0% | 512.50 | 512.50 | 512.50 | 5,051 |
| 19 Ene 2023 | 512.50 | 12.50 | 2.5% | 512.50 | 512.50 | 512.50 | 4,265 |
| 18 Ene 2023 | 500.00 | -30.00 | -5.66% | 512.50 | 520.00 | 500.00 | 26,075 |
| 17 Ene 2023 | 530.00 | 17.50 | 3.41% | 512.50 | 530.00 | 512.50 | 10,351 |
| 16 Ene 2023 | 512.50 | 0.00 | 0.0% | 512.50 | 515.00 | 510.00 | 37,496 |
| 13 Ene 2023 | 512.50 | 0.00 | 0.0% | 512.50 | 512.50 | 512.50 | 20,501 |
| 12 Ene 2023 | 512.50 | -12.50 | -2.38% | 512.50 | 512.50 | 512.50 | 18,959 |
| 11 Ene 2023 | 525.00 | 12.50 | 2.44% | 512.50 | 525.00 | 512.50 | 41,320 |
| 10 Ene 2023 | 512.50 | -12.50 | -2.38% | 512.50 | 512.50 | 512.50 | 6,348 |
| 09 Ene 2023 | 525.00 | 15.00 | 2.94% | 510.00 | 525.00 | 510.00 | 7,510 |