Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Elixirr International Plc | ELIX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
520.00 | 520.00 | 527.50 | 530.00 | 525.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico ELIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 512.50 | 527.50 | 510.00 | 518.58 | 17,551 | 17.50 | 3.41% |
1 Month | 512.50 | 537.50 | 500.00 | 515.55 | 15,510 | 17.50 | 3.41% |
3 Months | 495.00 | 537.50 | 490.00 | 510.54 | 13,562 | 35.00 | 7.07% |
6 Months | 700.00 | 745.00 | 490.00 | 557.69 | 13,913 | -170.00 | -24.29% |
1 Year | 685.00 | 775.00 | 490.00 | 657.24 | 22,009 | -155.00 | -22.63% |
3 Years | 222.00 | 775.00 | 190.00 | 471.41 | 35,726 | 308.00 | 138.74% |
5 Years | 222.00 | 775.00 | 190.00 | 471.41 | 35,726 | 308.00 | 138.74% |
ELIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Feb 2023 | 525.00 | 0.00 | 0.0% | 517.50 | 525.00 | 517.50 | 23,780 |
06 Feb 2023 | 525.00 | 7.50 | 1.45% | 517.50 | 525.00 | 517.50 | 7,674 |
03 Feb 2023 | 517.50 | 2.50 | 0.49% | 515.00 | 520.00 | 515.00 | 25,063 |
02 Feb 2023 | 515.00 | 5.00 | 0.98% | 510.00 | 515.00 | 510.00 | 18,699 |
01 Feb 2023 | 510.00 | -2.50 | -0.49% | 512.50 | 515.00 | 510.00 | 12,538 |
31 Ene 2023 | 512.50 | -12.50 | -2.38% | 512.50 | 517.50 | 512.50 | 9,941 |
30 Ene 2023 | 525.00 | 10.00 | 1.94% | 512.50 | 537.50 | 512.50 | 1,951 |
27 Ene 2023 | 515.00 | 2.50 | 0.49% | 512.50 | 525.00 | 512.50 | 6,119 |
26 Ene 2023 | 512.50 | 0.00 | 0.0% | 512.50 | 512.50 | 512.50 | 30,064 |
25 Ene 2023 | 512.50 | 0.00 | 0.0% | 512.50 | 512.50 | 512.50 | 3,335 |
24 Ene 2023 | 512.50 | 0.00 | 0.0% | 512.50 | 512.50 | 512.50 | 5,110 |
23 Ene 2023 | 512.50 | 0.00 | 0.0% | 512.50 | 512.50 | 512.50 | 1,912 |
20 Ene 2023 | 512.50 | 0.00 | 0.0% | 512.50 | 512.50 | 512.50 | 5,051 |
19 Ene 2023 | 512.50 | 12.50 | 2.5% | 512.50 | 512.50 | 512.50 | 4,265 |
18 Ene 2023 | 500.00 | -30.00 | -5.66% | 512.50 | 520.00 | 500.00 | 26,075 |
17 Ene 2023 | 530.00 | 17.50 | 3.41% | 512.50 | 530.00 | 512.50 | 10,351 |
16 Ene 2023 | 512.50 | 0.00 | 0.0% | 512.50 | 515.00 | 510.00 | 37,496 |
13 Ene 2023 | 512.50 | 0.00 | 0.0% | 512.50 | 512.50 | 512.50 | 20,501 |
12 Ene 2023 | 512.50 | -12.50 | -2.38% | 512.50 | 512.50 | 512.50 | 18,959 |
11 Ene 2023 | 525.00 | 12.50 | 2.44% | 512.50 | 525.00 | 512.50 | 41,320 |
10 Ene 2023 | 512.50 | -12.50 | -2.38% | 512.50 | 512.50 | 512.50 | 6,348 |
09 Ene 2023 | 525.00 | 15.00 | 2.94% | 510.00 | 525.00 | 510.00 | 7,510 |