Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elixirr International Plc | ELIX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.00 | 1.40% | 580.00 | 08:15:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 572.00 | 572.00 | 580.00 | 580.00 | 572.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico ELIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 560.00 | 580.00 | 558.00 | 564.52 | 14,637 | 20.00 | 3.57% |
| 1 Month | 582.50 | 582.50 | 550.00 | 567.01 | 16,398 | -2.50 | -0.43% |
| 3 Months | 547.50 | 595.00 | 525.00 | 567.70 | 14,850 | 32.50 | 5.94% |
| 6 Months | 490.00 | 647.50 | 410.00 | 538.25 | 16,671 | 90.00 | 18.37% |
| 1 Year | 490.00 | 647.50 | 410.00 | 511.84 | 26,204 | 90.00 | 18.37% |
| 3 Years | 545.00 | 775.00 | 410.00 | 582.43 | 27,139 | 35.00 | 6.42% |
| 5 Years | 222.00 | 775.00 | 190.00 | 480.41 | 33,666 | 358.00 | 161.26% |
ELIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 580.00 | 8.00 | 1.40% | 572.00 | 580.00 | 572.00 | 14,431 |
| 18 Abr 2024 | 572.00 | 9.00 | 1.60% | 563.00 | 572.00 | 563.00 | 16,166 |
| 17 Abr 2024 | 563.00 | 0.00 | 0.00% | 563.00 | 563.00 | 563.00 | 23,726 |
| 16 Abr 2024 | 563.00 | 0.00 | 0.00% | 563.00 | 563.00 | 558.00 | 9,041 |
| 15 Abr 2024 | 563.00 | 3.00 | 0.54% | 563.00 | 563.00 | 558.00 | 12,785 |
| 12 Abr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 563.00 | 560.00 | 11,469 |
| 11 Abr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 550.00 | 3,888 |
| 10 Abr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 14,597 |
| 09 Abr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 27,409 |
| 08 Abr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 18,709 |
| 05 Abr 2024 | 560.00 | -10.00 | -1.75% | 570.00 | 570.00 | 560.00 | 18,381 |
| 04 Abr 2024 | 570.00 | -2.00 | -0.35% | 572.00 | 572.00 | 570.00 | 23,017 |
| 03 Abr 2024 | 572.00 | 0.00 | 0.00% | 572.00 | 572.00 | 572.00 | 4,333 |
| 02 Abr 2024 | 572.00 | 7.00 | 1.24% | 577.00 | 577.00 | 567.00 | 8,586 |
| 28 Mar 2024 | 565.00 | -17.50 | -3.00% | 582.50 | 582.50 | 565.00 | 55,210 |
| 27 Mar 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 26,648 |
| 26 Mar 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 2,542 |
| 25 Mar 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 9,501 |
| 22 Mar 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 9,161 |
| 21 Mar 2024 | 582.50 | 2.50 | 0.43% | 582.50 | 582.50 | 582.50 | 9,912 |
| 20 Mar 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 582.50 | 580.00 | 20,686 |
