Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ELLA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 37,449 |
| 24 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 63,867 |
| 23 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 42,310 |
| 22 Abr 2024 | 131.00 | 0.50 | 0.38% | 130.50 | 131.00 | 130.50 | 57,410 |
| 19 Abr 2024 | 130.50 | -0.50 | -0.38% | 132.00 | 132.00 | 130.50 | 74,822 |
| 18 Abr 2024 | 131.00 | 0.00 | 0.00% | 132.50 | 132.50 | 131.00 | 43,015 |
| 17 Abr 2024 | 131.00 | -4.00 | -2.96% | 130.50 | 131.00 | 130.50 | 66,132 |
| 16 Abr 2024 | 135.00 | 5.00 | 3.85% | 130.00 | 135.00 | 129.50 | 45,839 |
| 15 Abr 2024 | 130.00 | 0.50 | 0.39% | 129.50 | 131.00 | 129.50 | 149,600 |
| 12 Abr 2024 | 129.50 | 0.00 | 0.00% | 129.00 | 131.00 | 129.00 | 81,030 |
| 11 Abr 2024 | 129.50 | 0.00 | 0.00% | 129.00 | 129.50 | 129.00 | 97,619 |
| 10 Abr 2024 | 129.50 | -1.50 | -1.15% | 131.00 | 131.00 | 129.50 | 171,409 |
| 09 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 146,107 |
| 08 Abr 2024 | 131.00 | -0.50 | -0.38% | 131.50 | 134.00 | 131.00 | 193,679 |
| 05 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 134.50 | 131.50 | 31,763 |
| 04 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 134.50 | 131.50 | 39,797 |
| 03 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 48,194 |
| 02 Abr 2024 | 131.50 | -0.50 | -0.38% | 132.00 | 135.00 | 131.50 | 59,699 |
| 28 Mar 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 36,396 |
| 27 Mar 2024 | 132.00 | -0.50 | -0.38% | 132.50 | 132.50 | 132.00 | 81,524 |
| 26 Mar 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 35,641 |
| 25 Mar 2024 | 132.50 | 2.50 | 1.92% | 132.50 | 132.50 | 132.50 | 66,655 |
| 22 Mar 2024 | 130.00 | -3.00 | -2.26% | 133.00 | 133.00 | 130.00 | 73,671 |
| 21 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 130.50 | 36,009 |
| 20 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 131.00 | 46,250 |
| 19 Mar 2024 | 133.00 | -0.50 | -0.37% | 133.50 | 133.50 | 129.50 | 45,041 |
| 18 Mar 2024 | 133.50 | 0.50 | 0.38% | 132.50 | 133.50 | 132.50 | 74,433 |
| 15 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 186,762 |
| 14 Mar 2024 | 133.00 | -0.50 | -0.37% | 133.50 | 133.50 | 133.00 | 94,387 |
| 13 Mar 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 17,500 |
| 12 Mar 2024 | 133.50 | -0.50 | -0.37% | 133.00 | 134.00 | 133.00 | 78,582 |
| 11 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 12,492 |
| 08 Mar 2024 | 134.00 | 0.50 | 0.37% | 133.50 | 134.00 | 133.50 | 49,750 |
| 07 Mar 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 29,292 |
| 06 Mar 2024 | 133.50 | -1.00 | -0.74% | 134.50 | 134.50 | 133.50 | 31,485 |
| 05 Mar 2024 | 134.50 | 2.50 | 1.89% | 133.50 | 135.00 | 132.00 | 68,340 |
| 04 Mar 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 133,125 |
| 01 Mar 2024 | 132.00 | 0.00 | 0.00% | 133.50 | 133.50 | 132.00 | 54,058 |
| 29 Feb 2024 | 132.00 | 0.50 | 0.38% | 132.50 | 132.50 | 131.50 | 69,635 |
| 28 Feb 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 15,238 |
| 27 Feb 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 184,550 |
| 26 Feb 2024 | 131.50 | -0.50 | -0.38% | 132.00 | 132.00 | 131.50 | 76,425 |
| 23 Feb 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 24,699 |
| 22 Feb 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 5,000 |
| 21 Feb 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 6,838 |
| 20 Feb 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 45,132 |
| 19 Feb 2024 | 132.00 | -1.00 | -0.75% | 132.00 | 134.50 | 132.00 | 17,779 |
| 16 Feb 2024 | 133.00 | 1.00 | 0.76% | 132.00 | 133.00 | 132.00 | 14,350 |
| 15 Feb 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 133.00 | 131.50 | 26,974 |
| 14 Feb 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 22,621 |
| 13 Feb 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 29,224 |
| 12 Feb 2024 | 131.50 | 2.50 | 1.94% | 132.00 | 132.00 | 131.50 | 89,014 |
| 09 Feb 2024 | 129.00 | -3.50 | -2.64% | 132.50 | 132.50 | 129.00 | 63,556 |
| 08 Feb 2024 | 132.50 | 0.00 | 0.00% | 133.50 | 133.50 | 132.50 | 55,993 |
| 07 Feb 2024 | 132.50 | -1.00 | -0.75% | 134.00 | 134.00 | 132.50 | 92,894 |
| 06 Feb 2024 | 133.50 | 0.00 | 0.00% | 134.00 | 134.00 | 133.50 | 59,652 |
| 05 Feb 2024 | 133.50 | 0.00 | 0.00% | 134.50 | 134.50 | 133.50 | 30,807 |
| 02 Feb 2024 | 133.50 | 0.00 | 0.00% | 134.00 | 134.00 | 133.50 | 39,384 |
| 01 Feb 2024 | 133.50 | -0.50 | -0.37% | 134.00 | 134.00 | 133.50 | 41,948 |
| 31 Ene 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 133.50 | 77,010 |
| 30 Ene 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 133.50 | 69,840 |
| 29 Ene 2024 | 134.00 | -1.50 | -1.11% | 134.00 | 134.00 | 133.50 | 31,578 |
