Ecclesiastl.8fe (ELLA)

Comercio 25 - 1 (11:56-03:29)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:56:49	141.95	30000	O	141.0	142.0	Buy	239,727	25	LSE
11:07:34	141.12	716	O	141.0	142.0	Sell	209,727	24	LSE
10:45:17	141.15	4550	O	141.0	142.0	Sell	209,011	23	LSE
10:27:47	141.12	1000	O	141.0	142.0	Sell	204,461	22	LSE
10:03:00	142.0	614	O	141.0	142.0	Buy	203,461	21	LSE
09:54:42	141.15	8400	O	141.0	142.0	Sell	202,847	20	LSE
09:33:38	141.12	4724	O	141.0	142.0	Sell	194,447	19	LSE
09:31:17	141.12	16680	O	141.0	142.0	Sell	189,723	18	LSE
08:46:31	142.0	7972	O	141.0	142.0	Buy	173,043	17	LSE
07:01:57	141.12	15000	O	141.0	142.0	Sell	165,071	16	LSE
05:27:10	142.0	20000	O	140.0	142.0	Buy	150,071	15	LSE
05:23:42	142.0	10000	O	140.0	142.0	Buy	130,071	14	LSE
05:23:37	142.0	10000	O	140.0	142.0	Buy	120,071	13	LSE
05:23:05	142.0	10000	O	140.0	142.0	Buy	110,071	12	LSE
05:22:46	142.0	25000	O	140.0	142.0	Buy	100,071	11	LSE
05:02:42	142.0	131	O	140.0	142.0	Buy	75,071	10	LSE
05:00:20	142.0	873	O	140.0	142.0	Buy	74,940	9	LSE
05:00:04	141.0	24512	O	140.0	142.0		74,067	8	LSE
04:57:50	142.0	2050	O	140.0	142.0	Buy	49,555	7	LSE
04:47:54	141.005	15000	O	140.0	142.0	Buy	47,505	6	LSE
04:28:46	142.0	2000	O	140.0	142.0	Buy	32,505	5	LSE
04:22:12	142.0	1000	O	140.0	142.0	Buy	30,505	4	LSE
04:14:18	141.0	1000	O	140.0	142.0		29,505	3	LSE
03:36:02	142.0	25000	O	140.0	142.0	Buy	28,505	2	LSE
03:29:31	141.999	3505	O	140.0	142.0	Buy	3,505	1	LSE

Hot Features