Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737048600 | 76.17 | 0.75 | 0.99 | 76.5 | 77.085 | 75.83 | 423 |
| 1736962200 | 75.42 | 0.42 | 0.57 | 75.04 | 75.96 | 74.755 | 4892 |
| 1736875800 | 74.995 | 1.02 | 1.37 | 75.35 | 75.57 | 74.905 | 4270 |
| 1736789400 | 73.98 | -1.21 | -1.61 | 74.44 | 74.44 | 73.73 | 5915 |
| 1736530200 | 75.19 | -1.15 | -1.50 | 77.76 | 77.76 | 71.05 | 2139 |
| 1736443800 | 76.335 | 0.09 | 0.12 | 76.43 | 76.71 | 75.915 | 2589 |
| 1736357400 | 76.24 | -0.74 | -0.96 | 76.94 | 76.94 | 75.97 | 2473 |
| 1736271000 | 76.98 | -0.58 | -0.75 | 77.69 | 77.69 | 76.79 | 2349 |
| 1736184600 | 77.56 | 0.5 | 0.64 | 77.78 | 78.54 | 77.195 | 9831 |
| 1735925400 | 77.065 | 0.48 | 0.63 | 77.39 | 77.39 | 76.67 | 3387 |
| 1735839000 | 76.58 | -0.49 | -0.64 | 77.06 | 77.06 | 76.215 | 768 |
| 1735666200 | 77.07 | 0.48 | 0.63 | 77.34 | 77.34 | 76.695 | 10 |
| 1735579800 | 76.59 | -0.73 | -0.94 | 77.25 | 77.275 | 76.345 | 341 |
| 1735320600 | 77.32 | -0.68 | -0.87 | 77.47 | 77.705 | 76.93 | 2762 |
| 1735061400 | 78 | 0.53 | 0.69 | 78.85 | 78.85 | 77.59 | 16476 |
| 1734975000 | 77.465 | 0.17 | 0.21 | 77.5 | 78.155 | 77.23 | 6959 |
| 1734715800 | 77.3 | -0.1 | -0.13 | 78.47 | 78.47 | 76.275 | 924 |
| 1734629400 | 77.4 | -1.07 | -1.36 | 77.71 | 77.84 | 77.225 | 2354 |
| 1734543000 | 78.465 | 0.18 | 0.23 | 79.19 | 79.19 | 78.41 | 3015 |
| 1734456600 | 78.285 | -0.29 | -0.36 | 78.49 | 78.49 | 77.95 | 8711 |
| 1734370200 | 78.57 | -0.26 | -0.32 | 78.6 | 78.985 | 73.035 | 1065 |
| 1734111000 | 78.825 | -0.33 | -0.42 | 79 | 79.385 | 78.725 | 3440 |
| 1734024600 | 79.155 | -0.05 | -0.06 | 79.93 | 79.93 | 78.955 | 147 |
| 1733938200 | 79.205 | 0.02 | 0.03 | 79.02 | 79.43 | 78.79 | 1709 |
| 1733851800 | 79.18 | -1.73 | -2.13 | 79.46 | 79.695 | 79.085 | 1498 |
| 1733765400 | 80.905 | 1.91 | 2.42 | 80.08 | 81.32 | 79.885 | 1023 |
| 1733506200 | 78.995 | 0.02 | 0.02 | 79.44 | 79.44 | 78.91 | 11535 |
| 1733419800 | 78.98 | 0.21 | 0.27 | 79.11 | 79.11 | 78.555 | 1355 |
| 1733333400 | 78.77 | 0.49 | 0.63 | 78.34 | 78.86 | 78.25 | 529 |
| 1733247000 | 78.28 | 0.31 | 0.40 | 78.91 | 78.91 | 77.485 | 2727 |
| 1733160600 | 77.97 | 0.25 | 0.33 | 78.54 | 78.54 | 77.735 | 15518 |
| 1732901400 | 77.715 | 0.58 | 0.75 | 77.2 | 77.77 | 76.93 | 2350 |
| 1732815000 | 77.14 | -0.34 | -0.44 | 76.95 | 77.25 | 76.91 | 460 |
| 1732728600 | 77.48 | 0.2 | 0.26 | 77.95 | 78.025 | 77.41 | 11212 |
| 1732642200 | 77.28 | -0.32 | -0.41 | 77.48 | 77.81 | 77.075 | 1548 |
| 1732555800 | 77.6 | 0.24 | 0.32 | 78.15 | 78.15 | 77.535 | 1879 |
| 1732296600 | 77.355 | -0.12 | -0.15 | 77.88 | 77.88 | 77.155 | 898 |
| 1732210200 | 77.475 | -0.13 | -0.17 | 77.9 | 77.9 | 77.125 | 210 |
| 1732123800 | 77.605 | -0.52 | -0.67 | 78.25 | 78.25 | 77.53 | 403 |
| 1732037400 | 78.125 | 0.4 | 0.51 | 78.76 | 78.76 | 77.52 | 2437 |
| 1731951000 | 77.725 | 0.51 | 0.66 | 77.81 | 77.815 | 77.235 | 903 |
| 1731691800 | 77.215 | -0.52 | -0.66 | 77.44 | 77.865 | 76.995 | 12179 |
| 1731605400 | 77.73 | 0.11 | 0.14 | 77.75 | 77.75 | 76.99 | 10068 |
| 1731519000 | 77.625 | -0.5 | -0.63 | 78.62 | 78.62 | 77.44 | 5702 |
| 1731432600 | 78.12 | -1.76 | -2.20 | 78.74 | 78.775 | 78.03 | 305 |
| 1731346200 | 79.88 | -0.67 | -0.83 | 80.96 | 80.96 | 79.79 | 1402 |
| 1731087000 | 80.55 | -1.95 | -2.36 | 82.43 | 82.43 | 80.49 | 643 |
| 1731000600 | 82.5 | 2.04 | 2.53 | 81.91 | 82.83 | 81.66 | 1162 |
| 1730914200 | 80.465 | -1.62 | -1.97 | 81.76 | 81.76 | 80.015 | 977 |
| 1730827800 | 82.08 | 0.89 | 1.10 | 81.95 | 82.09 | 81.7 | 47 |
| 1730741400 | 81.185 | 0.42 | 0.51 | 81.3 | 81.425 | 80.805 | 3116 |
| 1730482200 | 80.77 | 0.9 | 1.13 | 80.5 | 81.05 | 80.265 | 406 |
| 1730395800 | 79.87 | -0.68 | -0.84 | 79.95 | 80.36 | 79.495 | 5840 |
| 1730309400 | 80.55 | -1.02 | -1.25 | 81.12 | 81.12 | 80.255 | 7402 |
| 1730223000 | 81.57 | -0.07 | -0.08 | 81.31 | 82.11 | 81.265 | 4200 |
| 1730136600 | 81.635 | 0.08 | 0.09 | 82.2 | 82.2 | 81.26 | 2041 |
| 1729873800 | 81.56 | 0.16 | 0.19 | 81.45 | 81.95 | 81.4 | 3235 |
| 1729787400 | 81.405 | -0.48 | -0.59 | 81.9 | 81.9 | 81.165 | 1895 |
| 1729701000 | 81.885 | -0.21 | -0.26 | 82.31 | 82.335 | 81.785 | 20316 |
| 1729614600 | 82.095 | 0.24 | 0.29 | 82.08 | 82.31 | 81.605 | 585 |
| 1729528200 | 81.855 | -1.29 | -1.55 | 82.14 | 83.34 | 81.62 | 4609 |
| 1729269000 | 83.14 | 1.07 | 1.30 | 82.63 | 83.85 | 82.63 | 559 |
| 1729182600 | 82.07 | -0.4 | -0.48 | 81.91 | 82.2 | 81.295 | 225 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
