Phoenix GlobalPHB

US$ 0.524908

-0.015776

(

-2.92%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 421

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.524109

Intercambio

BINA

Preguntar

US$ 0.529702

Última hora de transacción

14:50:46

Volumen (24 horas)

$ 2,549,610

Último tamaño de operación

50.10

Volumen/Capacidad de Mercado (24h)

0.09%

Precio comercial

US$ 0.520627

Capacidad de mercado totalmente diluida

US$ 19,493,387

Fecha de Génesis

27/10/2021

Rango de días 0.492913-0.547913

Rango de 52 semanas 0.52332-3.46

Suministro circulante 51,400,779 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.528	Binance	2995116.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,583,489.44	1741704850	PHB/USDT	https://www.binance.com/en/trade/PHB_USDT	USDT	1	https://www.binance.com/en/trade/PHB_USDT	93.8856591295	Recientemente
0.527	HTX	78169.6296	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,192.49	1741704849	PHB/USDT	https://www.huobi.com/en-us/exchange/phb_usdt	USDT	2	https://www.huobi.com/en-us/exchange/phb_usdt	2.45032461641	Recientemente
6.57E-6	Binance	74767.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.491756	1741704850	PHB/BTC	https://www.binance.com/en/trade/PHB_BTC	BTC	3	https://www.binance.com/en/trade/PHB_BTC	2.34368061733	Recientemente
0.5237	Gate.io	42120.61	/cdn/crypto/logos/exchanges/GATE.png	$ 21,740.60	1741704345	PHB/USDT	https://gate.io/trade/PHB_USDT	USDT	4	https://gate.io/trade/PHB_USDT	1.32032309823	8 minutos hace
6.48E-6	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000258	1741704371	PHB/BTC	https://hitbtc.com/PHB-to-BTC	BTC	5	https://hitbtc.com/PHB-to-BTC	1.2538499307E-5	8 minutos hace
0.675	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	PHB/USDT	https://exchange.latoken.com/exchange/PHB-USDT	USDT	6	https://exchange.latoken.com/exchange/PHB-USDT	0	2 días hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHB/USDT	https://hitbtc.com/PHB-to-USDT	USDT	7	https://hitbtc.com/PHB-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.69684753	-0.17193961	-24.6739211374	0.52332027	2.40787794	43487.4	CX
4	0.87259474	-0.34768682	-39.8451656951	0.52332027	2.40787794	35410.65	CX
12	1.88487718	-1.35996926	-72.1516114912	0.52332027	2.40787794	41140.7273809	CX
26	1.21431508	-0.68940716	-56.7733343145	0.52332027	2.59407612	46702.1346154	CX
52	0.96965498	-0.44474706	-45.8665266691	0.52332027	3.45683392	50942.3467213	CX
156	0.19802581	0.32688211	165.07045723	0.06584617	4.006818	462423.933667	CX
260	0.0028404	0.52206752	18380.0704126	0.00115239	4.006818	32240914.422	CX

Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Henry_Jones0789

2 años hace

Leer el hilo completo

Responder

Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to... Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to enhance customer experience. Mostrar más

👍️0

Leer el hilo completo

Responder

Henry_Jones0789

2 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.54279725	-0.022044	-3.90	2.37225087	2.40787794	0.52332027	124631
1741564200	0.56484162	-0.092208	-14.03	0.65735898	0.65862304	0.54578027	75914
1741477800	0.65704959	-0.017145	-2.54	0.67452312	0.67569595	0.63698649	9171
1741391400	0.67419433	-0.000119	-0.02	2.37225087	2.40787794	0.66364284	26295
1741305000	0.67431353	-0.020252	-2.92	0.69459085	0.70265272	0.65791081	9142
1741218600	0.69456537	0.02022762	3.00	0.6733963	0.7032989	0.65315626	9881
1741132200	0.67433775	-0.025204	-3.60	0.69684753	0.70069017	0.61223767	49375
1741045800	0.69954151	-0.155053	-18.14	2.37225087	2.40787794	0.67460954	61732
1740959400	0.85459435	0.07124857	9.10	0.78615124	0.86535353	0.77188489	50283
1740873000	0.78334578	-0.02915	-3.59	0.81010029	0.8175229	0.7676881	8756
1740786600	0.81249615	0.01123481	1.40	0.8025323	0.82193173	0.74571	17599
1740700200	0.80126134	-0.005657	-0.70	0.8107076	0.8429459	0.77240599	13408
1740613800	0.806918	0.01078494	1.35	0.79503119	0.82091463	0.75778109	21679
1740527400	0.79613306	0.00134451	0.17	0.78091621	0.80556943	0.72579886	54572
1740441000	0.79478855	-0.141257	-15.09	2.37225087	2.40787794	0.79220116	45154
1740354600	0.93604602	-0.030027	-3.11	0.9657301	0.97414611	0.93074124	7304
1740268200	0.9660731	0.03949125	4.26	0.92524748	0.9773975	0.91386732	10372
1740181800	0.92658185	-0.030032	-3.14	0.95566515	1.02484338	0.9127013	16780
1740095400	0.95661411	0.05830898	6.49	0.89866365	0.95678635	0.89702647	28596
1740009000	0.89830513	-0.002282	-0.25	0.90221638	0.92347527	0.88634654	17588
1739922600	0.90058723	-0.068616	-7.08	0.97014034	0.97165965	0.86237021	31356
1739836200	0.96920353	0.00677277	0.70	2.37225087	2.40787794	0.93795945	32319
1739749800	0.96243076	0.01680382	1.78	0.94621561	1.00367098	0.92601953	33353
1739663400	0.94562694	-0.014776	-1.54	0.9668026	0.97716066	0.92670164	25129
1739577000	0.96040294	0.00657816	0.69	0.95533425	1.0060213	0.92221039	62649
1739490600	0.95382478	-0.013034	-1.35	0.9691305	1.02049676	0.91672168	68934
1739404200	0.96685914	0.08358388	9.46	0.88281444	0.98866632	0.8731291	52412
1739317800	0.88327526	0.01362936	1.57	0.87259474	0.94585398	0.87067914	27102
1739231400	0.8696459	0.03992965	4.81	2.37225087	2.40787794	0.84552657	48951
1739145000	0.82971625	-0.035839	-4.14	0.86463408	0.88553592	0.79428744	18610
1739058600	0.86555508	0.0673308	8.44	0.79746756	0.86659784	0.79187843	30785
1738972200	0.79822428	0.00622627	0.79	0.79288797	0.87848037	0.77441872	25210
1738885800	0.79199801	-0.076974	-8.86	0.86959053	0.88777244	0.78759068	34973
1738799400	0.86897196	-0.081648	-8.59	0.89398138	0.91547831	0.8619777	44556
1738713000	0.95062017	-0.035509	-3.60	0.98501278	0.98702495	0.93411	0
1738626600	0.98612867	-0.046667	-4.52	2.37225087	2.40787794	0.86602939	120570
1738540200	1.03279611	-0.14	-11.84	1.16931311	1.26007059	0.98013009	64776
1738453800	1.17150955	-0.13	-9.85	1.30055049	1.33335391	1.16523814	17234
1738367400	1.29952902	-0.08	-6.03	1.39462938	1.39525988	1.29197676	14760
1738281000	1.38289464	0.03	1.90	1.34962591	1.43934778	1.33907105	19483
1738194600	1.35705979	0.11	8.44	1.27577995	1.44739052	1.27577995	100384
1738108200	1.25138791	-0.13	-9.18	1.38076746	1.48457221	1.2346506	159645
1738021800	1.37781374	0.18	15.23	2.37225087	2.40787794	1.07376852	367045
1737935400	1.1956692	-0.02	-1.73	1.21487693	1.25173695	1.19302293	13153
1737849000	1.21666252	0.01	1.09	1.20331391	1.22799877	1.17242042	9814
1737762600	1.20348799	-0.06	-5.08	1.26732871	1.273525	1.20152251	14594
1737676200	1.26791152	-0.02	-1.76	1.28725959	1.29243914	1.22237416	19517
1737589800	1.29062069	0.05	3.99	1.33565394	1.354608	1.28812663	14593
1737503400	1.24106795	0.04	3.76	1.19575737	1.25703762	1.1732824	0
1737417000	1.19614308	-0.03	-2.42	2.37225087	2.40787794	1.18263291	35721
1737330600	1.22577874	-0.14	-10.02	1.36162763	1.39514947	1.19858668	56491
1737244200	1.3622455	-0.13	-8.48	1.48937001	1.50356316	1.32958144	34996
1737157800	1.48843538	0.09	6.60	1.40314044	1.49494749	1.40314044	38809
1737071400	1.39633099	-0.07	-4.72	1.46892983	1.46941496	1.37655657	13584
1736985000	1.46545198	0.08	5.76	1.38363275	1.46765526	1.31156057	27376
1736898600	1.38561239	0.08	6.20	1.30704978	1.38729103	1.30053278	7689
1736812200	1.3047085	-0.06	-4.29	2.37225087	2.40787794	1.22297854	34712
1736725800	1.36319087	-0.05	-3.69	1.41571364	1.41599897	1.34770722	27136
1736639400	1.41541424	-0.02	-1.32	1.43386276	1.44907266	1.38866235	25418
1736553000	1.43437419	0.03	2.02	2.37225087	2.40787794	1.37817117	18871
1736466600	1.40591042	-0.06	-4.16	1.46403123	1.4912592	1.37437352	15844
1736380200	1.46695224	-0.08	-5.31	1.54770791	1.55638059	1.39208957	36797
1736293800	1.54915677	-0.19	-10.71	1.75728808	1.75834229	1.54894953	56488
1736207400	1.73497275	-0.04	-2.37	2.37225087	2.40787794	1.71760934	29190
1736121000	1.77715294	0.03	1.55	1.74767787	1.77842779	1.70169609	11404
1736034600	1.75010095	0	0.11	1.74929602	1.78306347	1.71178915	20632
1735948200	1.74816213	0.05	3.12	1.69187644	1.77674947	1.64441603	11676
1735861800	1.6953062	0.09	5.55	2.37225087	2.40787794	1.66107621	17036
1735775400	1.60616	0.03	1.98	1.57631094	1.62897037	1.52965485	31256
1735689000	1.57493235	-0.03	-1.58	1.59647572	1.67726521	1.52962669	66547
1735602600	1.60028338	-0.14	-7.79	2.37225087	2.40787794	1.57375822	28286
1735516200	1.73551442	0.01	0.63	1.72683437	1.81022301	1.66903902	47358
1735429800	1.72467761	0.17	10.62	1.55922265	1.76936707	1.51647171	105838
1735343400	1.55909596	0.11	7.95	1.44556996	1.60163278	1.43879277	24832
1735257000	1.44432375	-0.12	-7.82	1.5749056	1.58945398	1.4286963	8252
1735170600	1.56684002	-0.04	-2.39	1.6074941	1.61160043	1.54151303	9064
1735084200	1.60520454	0.08	5.03	1.52774719	1.64419756	1.49304671	24465
1734997800	1.52836212	0.1	7.36	2.37225087	2.40787794	1.41747029	25056
1734911400	1.42361126	0	0.04	1.42281882	1.47297667	1.376659	18175
1734825000	1.42309531	-0.08	-5.24	1.50552741	1.60290488	1.40302761	168148
1734738600	1.5017629	0.07	4.82	1.42130476	1.50620422	1.25360941	87817
1734652200	1.43274559	-0.12	-8.00	1.53158113	1.56276949	1.36188497	57292
1734565800	1.5574107	-0.17	-9.95	1.73618634	1.7445929	1.55049828	61223
1734479400	1.72953073	-0.15	-8.19	1.88487718	1.88584885	1.70918384	42165
1734393000	1.88386923	-0.06	-3.07	2.37225087	2.40787794	1.81935789	41432
1734306600	1.94345783	0.07	3.83	1.8725023	1.9506285	1.82066644	31656
1734220200	1.87185305	-0.12	-6.10	1.99600404	2.03345621	1.83065221	39672
1734133800	1.99343856	-0.02	-0.84	2.02295087	2.04769344	1.95582405	45539
1734047400	2.01033205	0.04	2.11	1.967196	2.10762657	1.96351133	39631
1733961000	1.96870221	0.13	7.22	1.84107553	1.99548588	1.76274511	30552