Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.616 | Binance | 938661.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 572,904.45 | 1748093716 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 91.7866548164 | Recientemente |
| 0.6174 | Gate.io | 50388.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,710.37 | 1748093518 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 2 | https://gate.io/trade/PHB_USDT | 4.92722797212 | Recientemente |
| 5.65E-6 | Binance | 17377.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.098026 | 1748093714 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 3 | https://www.binance.com/en/trade/PHB_BTC | 1.69923261659 | Recientemente |
| 0.6157 | LATOKEN | 15693.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,599.18 | 1748092880 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PHB-USDT | 1.53453887623 | 14 minutos hace |
| 0.6028 | HTX | 535.3165 | /cdn/crypto/logos/exchanges/HUOB.png | $ 323.00 | 1748045075 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/phb_usdt | 0.0523457186675 | 14 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHB/USDT | https://hitbtc.com/PHB-to-USDT | USDT | 6 | https://hitbtc.com/PHB-to-USDT | 0 | - | |||
| 5.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748093308 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 7 | https://hitbtc.com/PHB-to-BTC | 0 | 7 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.63466403 | -0.01982312 | -3.12340373221 | 0.5577646 | 0.69936031 | 77698.3857143 | CX |
| 4 | 0.59287506 | 0.02196585 | 3.70497116205 | 0.48270122 | 2.40787794 | 121553.164286 | CX |
| 12 | 0.81010029 | -0.19525938 | -24.103111974 | 0.35793722 | 3146148130.22 | 67174.1695647 | CX |
| 26 | 1.85989714 | -1.24505623 | -66.9422089654 | 0.35793722 | 3146148130.22 | 55769.0803504 | CX |
| 52 | 2.70883225 | -2.09399134 | -77.3023630385 | 0.35793722 | 3146148130.22 | 50226.9135067 | CX |
| 156 | 0.12606317 | 0.48877774 | 387.724455922 | 0.09174763 | 3146148130.22 | 297832.272833 | CX |
| 260 | 0.00238627 | 0.61245464 | 25665.7729427 | 0.00190483 | 3146148130.22 | 30641154.3638 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.60562 | -0.066156 | -9.85 | 0.67218585 | 0.69936031 | 0.60340414 | 100854 |
| 1747957800 | 0.67177571 | 0.05196987 | 8.38 | 0.61646589 | 0.68518528 | 0.61625592 | 59755 |
| 1747871400 | 0.61980584 | 0.01356298 | 2.24 | 0.60455925 | 0.63421061 | 0.5904378 | 54797 |
| 1747785000 | 0.60624286 | -0.000228 | -0.04 | 0.60881909 | 0.62540047 | 0.57273734 | 94043 |
| 1747698600 | 0.60647066 | -0.010019 | -1.63 | 0.62393406 | 0.6249555 | 0.5577646 | 84170 |
| 1747612200 | 0.6164899 | 0.01577249 | 2.63 | 0.59975909 | 0.64121525 | 0.57878111 | 64448 |
| 1747525800 | 0.60071741 | -0.035271 | -5.55 | 0.63466403 | 0.63747702 | 0.58769362 | 85818 |
| 1747439400 | 0.63598819 | -0.006761 | -1.05 | 0.63938717 | 0.67784684 | 0.62292479 | 80242 |
| 1747353000 | 0.64274954 | -0.053292 | -7.66 | 0.69608374 | 0.70603948 | 0.62072169 | 76837 |
| 1747266600 | 0.6960412 | -0.051373 | -6.87 | 0.74672517 | 0.75392974 | 0.69235385 | 24678 |
| 1747180200 | 0.74741406 | 0.03397687 | 4.76 | 0.71041958 | 0.75769647 | 0.6580506 | 45074 |
| 1747093800 | 0.71343719 | 0.0152619 | 2.19 | 0.6969739 | 0.77445778 | 0.67137754 | 87404 |
| 1747007400 | 0.69817529 | -0.037208 | -5.06 | 2.37225087 | 2.40787794 | 0.69652249 | 358014 |
| 1746921000 | 0.73538306 | 0.06432673 | 9.59 | 2.37225087 | 2.40787794 | 0.68642994 | 472621 |
| 1746834600 | 0.67105633 | 0.06496076 | 10.72 | 0.60605266 | 0.67105633 | 0.60525898 | 103541 |
| 1746748200 | 0.60609557 | 0.09453625 | 18.48 | 0.50958867 | 0.6210886 | 0.50607387 | 106252 |
| 1746661800 | 0.51155932 | 0.0033525 | 0.66 | 0.51448059 | 0.53557656 | 0.49916293 | 94785 |
| 1746575400 | 0.50820682 | -0.028311 | -5.28 | 0.53600273 | 0.53600273 | 0.48270122 | 55816 |
| 1746489000 | 0.5365179 | 0.00413146 | 0.78 | 0.53532233 | 0.56775018 | 0.52919917 | 34067 |
| 1746402600 | 0.53238644 | -0.034019 | -6.01 | 0.57112151 | 0.57737856 | 0.52219303 | 132905 |
| 1746316200 | 0.56640529 | -0.061269 | -9.76 | 0.62829905 | 0.64166053 | 0.56517874 | 60719 |
| 1746229800 | 0.62767476 | -0.013548 | -2.11 | 0.648186 | 0.65215859 | 0.61287534 | 81314 |
| 1746143400 | 0.64122239 | -0.010862 | -1.67 | 0.65821721 | 0.71215155 | 0.62153666 | 266110 |
| 1746057000 | 0.6520844 | 0.09141376 | 16.30 | 0.56132115 | 0.67586121 | 0.56127504 | 376459 |
| 1745970600 | 0.56067064 | -0.033675 | -5.67 | 0.59386706 | 0.60913788 | 0.55843183 | 58631 |
| 1745884200 | 0.59434593 | 0.02785041 | 4.92 | 0.56611355 | 0.61794864 | 0.5583094 | 62909 |
| 1745797800 | 0.56649552 | -0.065888 | -10.42 | 0.63285057 | 0.63285057 | 0.5655982 | 100430 |
| 1745711400 | 0.63238324 | 0.0429256 | 7.28 | 0.59287506 | 0.67051474 | 0.59255175 | 180783 |
| 1745625000 | 0.58945764 | 0.03785075 | 6.86 | 0.55038069 | 0.59520243 | 0.53342635 | 172945 |
| 1745538600 | 0.55160689 | -42 | -100.00 | 2.37225087 | 2.40787794 | 0.51214377 | 135121 |
| 1745452200 | 42848.3041907 | 2 | 5.33 | 2.37225087 | 3146148130.22 | 2.29970358 | 11308 |
| 1745365800 | 40679.2682032 | 40 | 8,728,208.34 | 2.37225087 | 2816957544.92 | 2.29970358 | 21544 |
| 1745279400 | 0.46606131 | -0.001073 | -0.23 | 0.46800822 | 0.48890722 | 0.46296294 | 30091 |
| 1745193000 | 0.46713443 | 0.01591941 | 3.53 | 0.45080565 | 0.48798903 | 0.44981508 | 69323 |
| 1745106600 | 0.45121502 | 0.02464622 | 5.78 | 0.43171237 | 0.455502 | 0.43008325 | 56504 |
| 1745020200 | 0.4265688 | 0.01233625 | 2.98 | 0.41441599 | 0.43157255 | 0.41165524 | 31721 |
| 1744933800 | 0.41423255 | 0.00934758 | 2.31 | 0.40424711 | 0.4188029 | 0.40171081 | 37919 |
| 1744847400 | 0.40488497 | -0.02249 | -5.26 | 0.42755032 | 0.44134503 | 0.39322674 | 89590 |
| 1744761000 | 0.4273751 | 0.01841969 | 4.50 | 0.40928433 | 0.44440883 | 0.40276339 | 56320 |
| 1744674600 | 0.40895541 | 0.01133576 | 2.85 | 0.40257569 | 0.41801554 | 0.39658859 | 83969 |
| 1744588200 | 0.39761965 | -0.035073 | -8.11 | 0.43271501 | 0.43416219 | 0.39322741 | 64094 |
| 1744501800 | 0.4326922 | 0.02336166 | 5.71 | 0.40954236 | 0.43424225 | 0.40260638 | 23195 |
| 1744415400 | 0.40933054 | 0.01021446 | 2.56 | 0.3981698 | 0.41820038 | 0.3981698 | 19535 |
| 1744329000 | 0.39911608 | -0.011905 | -2.90 | 0.41014497 | 0.41014497 | 0.37941393 | 21813 |
| 1744242600 | 0.41102118 | -25 | -100.00 | 2.37225087 | 2.40787794 | 0.35793722 | 69972 |
| 1744156200 | 25389.9358922 | -2 | -8.49 | 2.37225087 | 2120212278.09 | 2.29970358 | 31717 |
| 1744069800 | 27744.3673991 | 1 | 7.31 | 26775.4554576 | 2035367791.26 | 26465.3587631 | 4639 |
| 1743983400 | 25855.3217239 | -4 | -14.00 | 31444.2868996 | 2379585173.47 | 25397.5077059 | 26246 |
| 1743897000 | 30065.5447448 | 30 | 7,273,514.39 | 2.37225087 | 2402582728.9 | 2.29970358 | 22950 |
| 1743810600 | 0.41335082 | -0.001262 | -0.30 | 0.41262636 | 0.42168897 | 0.39680648 | 32715 |
| 1743724200 | 0.41461258 | -0.009906 | -2.33 | 0.42477117 | 0.44029061 | 0.39439046 | 86297 |
| 1743637800 | 0.42451897 | -0.05239 | -10.99 | 0.4769716 | 0.47998576 | 0.41488377 | 123079 |
| 1743551400 | 0.47690927 | -0.013574 | -2.77 | 0.49117672 | 0.51011264 | 0.4710861 | 45824 |
| 1743465000 | 0.49048325 | -0.008991 | -1.80 | 2.37225087 | 2.40787794 | 0.47829078 | 33231 |
| 1743378600 | 0.49947383 | 0.00201216 | 0.40 | 0.49801456 | 0.50911136 | 0.48535662 | 17827 |
| 1743292200 | 0.49746167 | -0.048958 | -8.96 | 0.54657296 | 0.55050916 | 0.48873326 | 60399 |
| 1743205800 | 0.54641971 | -0.050438 | -8.45 | 0.59686748 | 0.60139302 | 0.53137619 | 23260 |
| 1743119400 | 0.59685728 | -0.008694 | -1.44 | 0.60561075 | 0.61785602 | 0.58918029 | 12081 |
| 1743033000 | 0.60555171 | -0.022012 | -3.51 | 0.62724444 | 0.64443161 | 0.60320897 | 14095 |
| 1742946600 | 0.62756416 | 0.01588222 | 2.60 | 0.62049524 | 0.63125326 | 0.6063089 | 8121 |
| 1742860200 | 0.61168194 | 0.01696996 | 2.85 | 0.59652999 | 0.62708837 | 0.58645679 | 13831 |
| 1742773800 | 0.59471198 | 0.00401794 | 0.68 | 0.59341762 | 0.60874546 | 0.58447608 | 16175 |
| 1742687400 | 0.59069404 | 0.00223407 | 0.38 | 0.58819733 | 0.61685962 | 0.58105961 | 33077 |
| 1742601000 | 0.58845997 | -0.003411 | -0.58 | 0.59144275 | 0.5957719 | 0.57202411 | 8754 |
| 1742514600 | 0.5918713 | -0.027473 | -4.44 | 0.62131525 | 0.62347522 | 0.58785601 | 12920 |
| 1742428200 | 0.61934452 | 0.03234308 | 5.51 | 0.58704376 | 0.62031 | 0.5847097 | 45307 |
| 1742341800 | 0.58700144 | -0.026179 | -4.27 | 0.61278537 | 0.61278537 | 0.56612751 | 8853 |
| 1742255400 | 0.61318027 | 0.04078168 | 7.12 | 2.37225087 | 2.40787794 | 0.58023911 | 10103 |
| 1742169000 | 0.57239859 | -0.021743 | -3.66 | 0.59380013 | 0.59659007 | 0.557655 | 12479 |
| 1742082600 | 0.59414122 | 0.01189434 | 2.04 | 0.58413221 | 0.60224272 | 0.57576339 | 4932 |
| 1741996200 | 0.58224688 | 0.02675367 | 4.82 | 0.55510529 | 0.59832955 | 0.55385832 | 3385 |
| 1741909800 | 0.55549321 | -0.021948 | -3.80 | 0.57792847 | 0.57923202 | 0.53944035 | 8363 |
| 1741823400 | 0.57744161 | 0.01451074 | 2.58 | 0.56420781 | 0.58722327 | 0.53261559 | 13681 |
| 1741737000 | 0.56293087 | 0.02013362 | 3.71 | 0.54068365 | 0.57441706 | 0.49291328 | 84636 |
| 1741650600 | 0.54279725 | -0.022044 | -3.90 | 2.37225087 | 2.40787794 | 0.52332027 | 124631 |
| 1741564200 | 0.56484162 | -0.092208 | -14.03 | 0.65735898 | 0.65862304 | 0.54578027 | 75914 |
| 1741477800 | 0.65704959 | -0.017145 | -2.54 | 0.67452312 | 0.67569595 | 0.63698649 | 9171 |
| 1741391400 | 0.67419433 | -0.000119 | -0.02 | 2.37225087 | 2.40787794 | 0.66364284 | 26295 |
| 1741305000 | 0.67431353 | -0.020252 | -2.92 | 0.69459085 | 0.70265272 | 0.65791081 | 9142 |
| 1741218600 | 0.69456537 | 0.02022762 | 3.00 | 0.6733963 | 0.7032989 | 0.65315626 | 9881 |
| 1741132200 | 0.67433775 | -0.025204 | -3.60 | 0.69684753 | 0.70069017 | 0.61223767 | 49375 |
| 1741045800 | 0.69954151 | -0.155053 | -18.14 | 2.37225087 | 2.40787794 | 0.67460954 | 61732 |
| 1740959400 | 0.85459435 | 0.07124857 | 9.10 | 0.78615124 | 0.86535353 | 0.77188489 | 50283 |
| 1740873000 | 0.78334578 | -0.02915 | -3.59 | 0.81010029 | 0.8175229 | 0.7676881 | 8756 |
| 1740786600 | 0.81249615 | 0.01123481 | 1.40 | 0.8025323 | 0.82193173 | 0.74571 | 17599 |
| 1740700200 | 0.80126134 | -0.005657 | -0.70 | 0.8107076 | 0.8429459 | 0.77240599 | 13408 |
| 1740613800 | 0.806918 | 0.01078494 | 1.35 | 0.79503119 | 0.82091463 | 0.75778109 | 21679 |
| 1740527400 | 0.79613306 | 0.00134451 | 0.17 | 0.78091621 | 0.80556943 | 0.72579886 | 54572 |
| 1740441000 | 0.79478855 | -0.141257 | -15.09 | 2.37225087 | 2.40787794 | 0.79220116 | 45154 |
| 1740354600 | 0.93604602 | -0.030027 | -3.11 | 0.9657301 | 0.97414611 | 0.93074124 | 7304 |
| 1740268200 | 0.9660731 | 0.03949125 | 4.26 | 0.92524748 | 0.9773975 | 0.91386732 | 10372 |
|
PHB/BTC 0.00000565 BTC
+0.18%
|
PHB/EUR 0.541070 €
+1.56%
|
|
PHB/USD $ 0.614841
+1.59%
|
PHB/GBP £ 0.454180
+1.68%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
