Phoenix GlobalPHB

US$ 0.60513

0.000571

(

0.09%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1334

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.604055

Intercambio

BINA

Preguntar

US$ 0.609429

Última hora de transacción

14:12:32

Volumen (24 horas)

$ 1,620,232

Último tamaño de operación

21.80

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.604561

Capacidad de mercado totalmente diluida

US$ 22,472,571

Fecha de Génesis

27/10/2021

Rango de días 0.590438-0.619307

Rango de 52 semanas 0.357937-3,146,148,130.22

Suministro circulante 51,400,779 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.605	Binance	1365959.2	/cdn/crypto/logos/exchanges/BINA.png	$ 828,713.85	1747836914	PHB/USDT	https://www.binance.com/en/trade/PHB_USDT	USDT	1	https://www.binance.com/en/trade/PHB_USDT	96.360237601	Recientemente
0.6061	Gate.io	23512.07	/cdn/crypto/logos/exchanges/GATE.png	$ 14,244.10	1747836375	PHB/USDT	https://gate.io/trade/PHB_USDT	USDT	2	https://gate.io/trade/PHB_USDT	1.65863566913	9 minutos hace
5.63E-6	Binance	19824.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.112243	1747836912	PHB/BTC	https://www.binance.com/en/trade/PHB_BTC	BTC	3	https://www.binance.com/en/trade/PHB_BTC	1.3985279168	Recientemente
0.5934	HTX	8258.6576	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,908.60	1747823588	PHB/USDT	https://www.huobi.com/en-us/exchange/phb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/phb_usdt	0.582598813055	4 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHB/USDT	https://hitbtc.com/PHB-to-USDT	USDT	5	https://hitbtc.com/PHB-to-USDT	0	-
0.7433	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1747785735	PHB/USDT	https://exchange.latoken.com/exchange/PHB-USDT	USDT	6	https://exchange.latoken.com/exchange/PHB-USDT	0	14 horas hace
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747835991	PHB/BTC	https://hitbtc.com/PHB-to-BTC	BTC	7	https://hitbtc.com/PHB-to-BTC	0	15 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.74672517	-0.14159532	-18.9621731915	0.5577646	0.75392974	72891.4857143	CX
4	2.37225087	-1.76712102	-74.4913214006	0.48270122	3146148130.22	125266.351817	CX
12	0.79503119	-0.18990134	-23.886023893	0.35793722	3146148130.22	65237.0243266	CX
26	1.63057114	-1.02544129	-62.888472931	0.35793722	3146148130.22	55419.0930576	CX
52	2.60647447	-2.00134462	-76.7835880625	0.35793722	3146148130.22	50287.6714301	CX
156	0.1210347	0.48409515	399.963935962	0.09174763	3146148130.22	302032.246172	CX
260	0.00218843	0.60294142	27551.3230946	0.00190483	3146148130.22	30954882.0769	CX

Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

THENA Launches V3,3 with Modular Liquidity Layer for BNB Chain

Helsinki, Finland, May 21st, 2025, ChainwireTHENA, the trading hub and liquidity layer for BNB Chain, is set to release V3,3—an upgrade that...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

Bybit Becomes First CEX to List Tokyo Games Token ($TGT), Fueling the Rise of AAA Web3 Gaming

Dubai, United Arab Emirates, May 21st, 2025, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

Henry_Jones0789

3 años hace

Leer el hilo completo

Responder

Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to... Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to enhance customer experience. Mostrar más

👍️0

Leer el hilo completo

Responder

Henry_Jones0789

3 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747785000	0.60624286	-0.000228	-0.04	0.60881909	0.62540047	0.57273734	94043
1747698600	0.60647066	-0.010019	-1.63	0.62393406	0.6249555	0.5577646	84170
1747612200	0.6164899	0.01577249	2.63	0.59975909	0.64121525	0.57878111	64448
1747525800	0.60071741	-0.035271	-5.55	0.63466403	0.63747702	0.58769362	85818
1747439400	0.63598819	-0.006761	-1.05	0.63938717	0.67784684	0.62292479	80242
1747353000	0.64274954	-0.053292	-7.66	0.69608374	0.70603948	0.62072169	76837
1747266600	0.6960412	-0.051373	-6.87	0.74672517	0.75392974	0.69235385	24678
1747180200	0.74741406	0.03397687	4.76	0.71041958	0.75769647	0.6580506	45074
1747093800	0.71343719	0.0152619	2.19	0.6969739	0.77445778	0.67137754	87404
1747007400	0.69817529	-0.037208	-5.06	2.37225087	2.40787794	0.69652249	358014
1746921000	0.73538306	0.06432673	9.59	2.37225087	2.40787794	0.68642994	472621
1746834600	0.67105633	0.06496076	10.72	0.60605266	0.67105633	0.60525898	103541
1746748200	0.60609557	0.09453625	18.48	0.50958867	0.6210886	0.50607387	106252
1746661800	0.51155932	0.0033525	0.66	0.51448059	0.53557656	0.49916293	94785
1746575400	0.50820682	-0.028311	-5.28	0.53600273	0.53600273	0.48270122	55816
1746489000	0.5365179	0.00413146	0.78	0.53532233	0.56775018	0.52919917	34067
1746402600	0.53238644	-0.034019	-6.01	0.57112151	0.57737856	0.52219303	132905
1746316200	0.56640529	-0.061269	-9.76	0.62829905	0.64166053	0.56517874	60719
1746229800	0.62767476	-0.013548	-2.11	0.648186	0.65215859	0.61287534	81314
1746143400	0.64122239	-0.010862	-1.67	0.65821721	0.71215155	0.62153666	266110
1746057000	0.6520844	0.09141376	16.30	0.56132115	0.67586121	0.56127504	376459
1745970600	0.56067064	-0.033675	-5.67	0.59386706	0.60913788	0.55843183	58631
1745884200	0.59434593	0.02785041	4.92	0.56611355	0.61794864	0.5583094	62909
1745797800	0.56649552	-0.065888	-10.42	0.63285057	0.63285057	0.5655982	100430
1745711400	0.63238324	0.0429256	7.28	0.59287506	0.67051474	0.59255175	180783
1745625000	0.58945764	0.03785075	6.86	0.55038069	0.59520243	0.53342635	172945
1745538600	0.55160689	-42	-100.00	2.37225087	2.40787794	0.51214377	135121
1745452200	42848.3041907	2	5.33	2.37225087	3146148130.22	2.29970358	11308
1745365800	40679.2682032	40	8,728,208.34	2.37225087	2816957544.92	2.29970358	21544
1745279400	0.46606131	-0.001073	-0.23	0.46800822	0.48890722	0.46296294	30091
1745193000	0.46713443	0.01591941	3.53	0.45080565	0.48798903	0.44981508	69323
1745106600	0.45121502	0.02464622	5.78	0.43171237	0.455502	0.43008325	56504
1745020200	0.4265688	0.01233625	2.98	0.41441599	0.43157255	0.41165524	31721
1744933800	0.41423255	0.00934758	2.31	0.40424711	0.4188029	0.40171081	37919
1744847400	0.40488497	-0.02249	-5.26	0.42755032	0.44134503	0.39322674	89590
1744761000	0.4273751	0.01841969	4.50	0.40928433	0.44440883	0.40276339	56320
1744674600	0.40895541	0.01133576	2.85	0.40257569	0.41801554	0.39658859	83969
1744588200	0.39761965	-0.035073	-8.11	0.43271501	0.43416219	0.39322741	64094
1744501800	0.4326922	0.02336166	5.71	0.40954236	0.43424225	0.40260638	23195
1744415400	0.40933054	0.01021446	2.56	0.3981698	0.41820038	0.3981698	19535
1744329000	0.39911608	-0.011905	-2.90	0.41014497	0.41014497	0.37941393	21813
1744242600	0.41102118	-25	-100.00	2.37225087	2.40787794	0.35793722	69972
1744156200	25389.9358922	-2	-8.49	2.37225087	2120212278.09	2.29970358	31717
1744069800	27744.3673991	1	7.31	26775.4554576	2035367791.26	26465.3587631	4639
1743983400	25855.3217239	-4	-14.00	31444.2868996	2379585173.47	25397.5077059	26246
1743897000	30065.5447448	30	7,273,514.39	2.37225087	2402582728.9	2.29970358	22950
1743810600	0.41335082	-0.001262	-0.30	0.41262636	0.42168897	0.39680648	32715
1743724200	0.41461258	-0.009906	-2.33	0.42477117	0.44029061	0.39439046	86297
1743637800	0.42451897	-0.05239	-10.99	0.4769716	0.47998576	0.41488377	123079
1743551400	0.47690927	-0.013574	-2.77	0.49117672	0.51011264	0.4710861	45824
1743465000	0.49048325	-0.008991	-1.80	2.37225087	2.40787794	0.47829078	33231
1743378600	0.49947383	0.00201216	0.40	0.49801456	0.50911136	0.48535662	17827
1743292200	0.49746167	-0.048958	-8.96	0.54657296	0.55050916	0.48873326	60399
1743205800	0.54641971	-0.050438	-8.45	0.59686748	0.60139302	0.53137619	23260
1743119400	0.59685728	-0.008694	-1.44	0.60561075	0.61785602	0.58918029	12081
1743033000	0.60555171	-0.022012	-3.51	0.62724444	0.64443161	0.60320897	14095
1742946600	0.62756416	0.01588222	2.60	0.62049524	0.63125326	0.6063089	8121
1742860200	0.61168194	0.01696996	2.85	0.59652999	0.62708837	0.58645679	13831
1742773800	0.59471198	0.00401794	0.68	0.59341762	0.60874546	0.58447608	16175
1742687400	0.59069404	0.00223407	0.38	0.58819733	0.61685962	0.58105961	33077
1742601000	0.58845997	-0.003411	-0.58	0.59144275	0.5957719	0.57202411	8754
1742514600	0.5918713	-0.027473	-4.44	0.62131525	0.62347522	0.58785601	12920
1742428200	0.61934452	0.03234308	5.51	0.58704376	0.62031	0.5847097	45307
1742341800	0.58700144	-0.026179	-4.27	0.61278537	0.61278537	0.56612751	8853
1742255400	0.61318027	0.04078168	7.12	2.37225087	2.40787794	0.58023911	10103
1742169000	0.57239859	-0.021743	-3.66	0.59380013	0.59659007	0.557655	12479
1742082600	0.59414122	0.01189434	2.04	0.58413221	0.60224272	0.57576339	4932
1741996200	0.58224688	0.02675367	4.82	0.55510529	0.59832955	0.55385832	3385
1741909800	0.55549321	-0.021948	-3.80	0.57792847	0.57923202	0.53944035	8363
1741823400	0.57744161	0.01451074	2.58	0.56420781	0.58722327	0.53261559	13681
1741737000	0.56293087	0.02013362	3.71	0.54068365	0.57441706	0.49291328	84636
1741650600	0.54279725	-0.022044	-3.90	2.37225087	2.40787794	0.52332027	124631
1741564200	0.56484162	-0.092208	-14.03	0.65735898	0.65862304	0.54578027	75914
1741477800	0.65704959	-0.017145	-2.54	0.67452312	0.67569595	0.63698649	9171
1741391400	0.67419433	-0.000119	-0.02	2.37225087	2.40787794	0.66364284	26295
1741305000	0.67431353	-0.020252	-2.92	0.69459085	0.70265272	0.65791081	9142
1741218600	0.69456537	0.02022762	3.00	0.6733963	0.7032989	0.65315626	9881
1741132200	0.67433775	-0.025204	-3.60	0.69684753	0.70069017	0.61223767	49375
1741045800	0.69954151	-0.155053	-18.14	2.37225087	2.40787794	0.67460954	61732
1740959400	0.85459435	0.07124857	9.10	0.78615124	0.86535353	0.77188489	50283
1740873000	0.78334578	-0.02915	-3.59	0.81010029	0.8175229	0.7676881	8756
1740786600	0.81249615	0.01123481	1.40	0.8025323	0.82193173	0.74571	17599
1740700200	0.80126134	-0.005657	-0.70	0.8107076	0.8429459	0.77240599	13408
1740613800	0.806918	0.01078494	1.35	0.79503119	0.82091463	0.75778109	21679
1740527400	0.79613306	0.00134451	0.17	0.78091621	0.80556943	0.72579886	54572
1740441000	0.79478855	-0.141257	-15.09	2.37225087	2.40787794	0.79220116	45154
1740354600	0.93604602	-0.030027	-3.11	0.9657301	0.97414611	0.93074124	7304
1740268200	0.9660731	0.03949125	4.26	0.92524748	0.9773975	0.91386732	10372
1740181800	0.92658185	-0.030032	-3.14	0.95566515	1.02484338	0.9127013	16780