Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.459 | Binance | 46844.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,423.60 | 1749861800 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 47.0693420321 | Recientemente |
| 0.4525 | LATOKEN | 31505.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,092.67 | 1749854813 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PHB-USDT | 31.6568967266 | 2 horas hace |
| 0.458 | HTX | 13461.585 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,151.79 | 1749861800 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/phb_usdt | 13.5262261585 | Recientemente |
| 0.4561 | Gate.io | 7631.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,482.41 | 1749861184 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 4 | https://gate.io/trade/PHB_USDT | 7.66815573284 | 10 minutos hace |
| 4.32E-6 | Binance | 79 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000341 | 1749861799 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 5 | https://www.binance.com/en/trade/PHB_BTC | 0.0793793499444 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHB/USDT | https://hitbtc.com/PHB-to-USDT | USDT | 6 | https://hitbtc.com/PHB-to-USDT | 0 | - | |||
| 4.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749861271 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 7 | https://hitbtc.com/PHB-to-BTC | 0 | 9 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.45957056 | -0.014448 | -3.05 | 0.47349257 | 0.47349257 | 0.43461553 | 106681 |
| 1749772200 | 0.47401869 | -0.048532 | -9.29 | 0.52282405 | 0.52282405 | 0.47161745 | 33667 |
| 1749685800 | 0.52255031 | -0.030438 | -5.50 | 0.553581 | 0.55444191 | 0.51727434 | 51392 |
| 1749599400 | 0.55298808 | 0.0239245 | 4.52 | 2.37225087 | 2.40787794 | 0.531756 | 89554 |
| 1749513000 | 0.52906358 | 0.03302921 | 6.66 | 2.37225087 | 2.40787794 | 0.51306409 | 48103 |
| 1749426600 | 0.49603437 | -0.003825 | -0.77 | 0.49929898 | 0.50193768 | 0.48746141 | 24881 |
| 1749340200 | 0.49985958 | 0.01936465 | 4.03 | 0.47996924 | 0.50439506 | 0.47556905 | 17321 |
| 1749253800 | 0.48049493 | 0.01224364 | 2.61 | 0.46881916 | 0.49792756 | 0.46733406 | 41868 |
| 1749167400 | 0.46825129 | -0.041259 | -8.10 | 0.50740304 | 0.51608086 | 0.46215036 | 71976 |
| 1749081000 | 0.5095102 | -0.022901 | -4.30 | 0.53188198 | 0.5427069 | 0.5061263 | 59395 |
| 1748994600 | 0.53241145 | -0.009908 | -1.83 | 0.54190873 | 0.55589439 | 0.53203618 | 28666 |
| 1748908200 | 0.5423193 | 0.00609111 | 1.14 | 0.5356784 | 0.54513522 | 0.51211314 | 103031 |
| 1748821800 | 0.53622819 | 0.00528973 | 1.00 | 0.52845043 | 0.53686113 | 0.50926234 | 39703 |
| 1748735400 | 0.53093846 | 0.02994 | 5.98 | 0.49670172 | 0.5317278 | 0.48223728 | 141275 |
| 1748649000 | 0.50099846 | -0.084306 | -14.40 | 0.58687548 | 0.64177585 | 0.50099846 | 344506 |
| 1748562600 | 0.58530416 | -0.034556 | -5.57 | 0.61978439 | 0.63702895 | 0.58322967 | 38052 |
| 1748476200 | 0.61986035 | -0.002067 | -0.33 | 0.6209275 | 0.62925605 | 0.59072582 | 32202 |
| 1748389800 | 0.621927 | 0.00459601 | 0.74 | 0.61854273 | 0.64600877 | 0.59388587 | 39907 |
| 1748303400 | 0.61733099 | 0.00195091 | 0.32 | 0.61934515 | 0.64142038 | 0.60999505 | 39096 |
| 1748217000 | 0.61538008 | 0.00320019 | 0.52 | 0.6112074 | 0.6157931 | 0.57284823 | 45385 |
| 1748130600 | 0.61217989 | 0.00655989 | 1.08 | 0.60521091 | 0.63519995 | 0.60244056 | 38861 |
| 1748044200 | 0.60562 | -0.066156 | -9.85 | 0.67218585 | 0.69936031 | 0.60340414 | 100854 |
| 1747957800 | 0.67177571 | 0.05196987 | 8.38 | 0.61646589 | 0.68518528 | 0.61625592 | 59755 |
| 1747871400 | 0.61980584 | 0.01356298 | 2.24 | 0.60455925 | 0.63421061 | 0.5904378 | 54797 |
| 1747785000 | 0.60624286 | -0.000228 | -0.04 | 0.60881909 | 0.62540047 | 0.57273734 | 94043 |
| 1747698600 | 0.60647066 | -0.010019 | -1.63 | 0.62393406 | 0.6249555 | 0.5577646 | 84170 |
| 1747612200 | 0.6164899 | 0.01577249 | 2.63 | 0.59975909 | 0.64121525 | 0.57878111 | 64448 |
| 1747525800 | 0.60071741 | -0.035271 | -5.55 | 0.63466403 | 0.63747702 | 0.58769362 | 85818 |
| 1747439400 | 0.63598819 | -0.006761 | -1.05 | 0.63938717 | 0.67784684 | 0.62292479 | 80242 |
| 1747353000 | 0.64274954 | -0.053292 | -7.66 | 0.69608374 | 0.70603948 | 0.62072169 | 76837 |
| 1747266600 | 0.6960412 | -0.051373 | -6.87 | 0.74672517 | 0.75392974 | 0.69235385 | 24678 |
| 1747180200 | 0.74741406 | 0.03397687 | 4.76 | 0.71041958 | 0.75769647 | 0.6580506 | 45074 |
| 1747093800 | 0.71343719 | 0.0152619 | 2.19 | 0.6969739 | 0.77445778 | 0.67137754 | 87404 |
| 1747007400 | 0.69817529 | -0.037208 | -5.06 | 2.37225087 | 2.40787794 | 0.69652249 | 358014 |
| 1746921000 | 0.73538306 | 0.06432673 | 9.59 | 2.37225087 | 2.40787794 | 0.68642994 | 472621 |
| 1746834600 | 0.67105633 | 0.06496076 | 10.72 | 0.60605266 | 0.67105633 | 0.60525898 | 103541 |
| 1746748200 | 0.60609557 | 0.09453625 | 18.48 | 0.50958867 | 0.6210886 | 0.50607387 | 106252 |
| 1746661800 | 0.51155932 | 0.0033525 | 0.66 | 0.51448059 | 0.53557656 | 0.49916293 | 94785 |
| 1746575400 | 0.50820682 | -0.028311 | -5.28 | 0.53600273 | 0.53600273 | 0.48270122 | 55816 |
| 1746489000 | 0.5365179 | 0.00413146 | 0.78 | 0.53532233 | 0.56775018 | 0.52919917 | 34067 |
| 1746402600 | 0.53238644 | -0.034019 | -6.01 | 0.57112151 | 0.57737856 | 0.52219303 | 132905 |
| 1746316200 | 0.56640529 | -0.061269 | -9.76 | 0.62829905 | 0.64166053 | 0.56517874 | 60719 |
| 1746229800 | 0.62767476 | -0.013548 | -2.11 | 0.648186 | 0.65215859 | 0.61287534 | 81314 |
| 1746143400 | 0.64122239 | -0.010862 | -1.67 | 0.65821721 | 0.71215155 | 0.62153666 | 266110 |
| 1746057000 | 0.6520844 | 0.09141376 | 16.30 | 0.56132115 | 0.67586121 | 0.56127504 | 376459 |
| 1745970600 | 0.56067064 | -0.033675 | -5.67 | 0.59386706 | 0.60913788 | 0.55843183 | 58631 |
| 1745884200 | 0.59434593 | 0.02785041 | 4.92 | 0.56611355 | 0.61794864 | 0.5583094 | 62909 |
| 1745797800 | 0.56649552 | -0.065888 | -10.42 | 0.63285057 | 0.63285057 | 0.5655982 | 100430 |
| 1745711400 | 0.63238324 | 0.0429256 | 7.28 | 0.59287506 | 0.67051474 | 0.59255175 | 180783 |
| 1745625000 | 0.58945764 | 0.03785075 | 6.86 | 0.55038069 | 0.59520243 | 0.53342635 | 172945 |
| 1745538600 | 0.55160689 | -42 | -100.00 | 2.37225087 | 2.40787794 | 0.51214377 | 135121 |
| 1745452200 | 42848.3041907 | 2 | 5.33 | 2.37225087 | 3146148130.22 | 2.29970358 | 11308 |
| 1745365800 | 40679.2682032 | 40 | 8,728,208.34 | 2.37225087 | 2816957544.92 | 2.29970358 | 21544 |
| 1745279400 | 0.46606131 | -0.001073 | -0.23 | 0.46800822 | 0.48890722 | 0.46296294 | 30091 |
| 1745193000 | 0.46713443 | 0.01591941 | 3.53 | 0.45080565 | 0.48798903 | 0.44981508 | 69323 |
| 1745106600 | 0.45121502 | 0.02464622 | 5.78 | 0.43171237 | 0.455502 | 0.43008325 | 56504 |
| 1745020200 | 0.4265688 | 0.01233625 | 2.98 | 0.41441599 | 0.43157255 | 0.41165524 | 31721 |
| 1744933800 | 0.41423255 | 0.00934758 | 2.31 | 0.40424711 | 0.4188029 | 0.40171081 | 37919 |
| 1744847400 | 0.40488497 | -0.02249 | -5.26 | 0.42755032 | 0.44134503 | 0.39322674 | 89590 |
| 1744761000 | 0.4273751 | 0.01841969 | 4.50 | 0.40928433 | 0.44440883 | 0.40276339 | 56320 |
| 1744674600 | 0.40895541 | 0.01133576 | 2.85 | 0.40257569 | 0.41801554 | 0.39658859 | 83969 |
| 1744588200 | 0.39761965 | -0.035073 | -8.11 | 0.43271501 | 0.43416219 | 0.39322741 | 64094 |
| 1744501800 | 0.4326922 | 0.02336166 | 5.71 | 0.40954236 | 0.43424225 | 0.40260638 | 23195 |
| 1744415400 | 0.40933054 | 0.01021446 | 2.56 | 0.3981698 | 0.41820038 | 0.3981698 | 19535 |
| 1744329000 | 0.39911608 | -0.011905 | -2.90 | 0.41014497 | 0.41014497 | 0.37941393 | 21813 |
| 1744242600 | 0.41102118 | -25 | -100.00 | 2.37225087 | 2.40787794 | 0.35793722 | 69972 |
| 1744156200 | 25389.9358922 | -2 | -8.49 | 2.37225087 | 2120212278.09 | 2.29970358 | 31717 |
| 1744069800 | 27744.3673991 | 1 | 7.31 | 26775.4554576 | 2035367791.26 | 26465.3587631 | 4639 |
| 1743983400 | 25855.3217239 | -4 | -14.00 | 31444.2868996 | 2379585173.47 | 25397.5077059 | 26246 |
| 1743897000 | 30065.5447448 | 30 | 7,273,514.39 | 2.37225087 | 2402582728.9 | 2.29970358 | 22950 |
| 1743810600 | 0.41335082 | -0.001262 | -0.30 | 0.41262636 | 0.42168897 | 0.39680648 | 32715 |
| 1743724200 | 0.41461258 | -0.009906 | -2.33 | 0.42477117 | 0.44029061 | 0.39439046 | 86297 |
| 1743637800 | 0.42451897 | -0.05239 | -10.99 | 0.4769716 | 0.47998576 | 0.41488377 | 123079 |
| 1743551400 | 0.47690927 | -0.013574 | -2.77 | 0.49117672 | 0.51011264 | 0.4710861 | 45824 |
| 1743465000 | 0.49048325 | -0.008991 | -1.80 | 2.37225087 | 2.40787794 | 0.47829078 | 33231 |
| 1743378600 | 0.49947383 | 0.00201216 | 0.40 | 0.49801456 | 0.50911136 | 0.48535662 | 17827 |
| 1743292200 | 0.49746167 | -0.048958 | -8.96 | 0.54657296 | 0.55050916 | 0.48873326 | 60399 |
| 1743205800 | 0.54641971 | -0.050438 | -8.45 | 0.59686748 | 0.60139302 | 0.53137619 | 23260 |
| 1743119400 | 0.59685728 | -0.008694 | -1.44 | 0.60561075 | 0.61785602 | 0.58918029 | 12081 |
| 1743033000 | 0.60555171 | -0.022012 | -3.51 | 0.62724444 | 0.64443161 | 0.60320897 | 14095 |
| 1742946600 | 0.62756416 | 0.01588222 | 2.60 | 0.62049524 | 0.63125326 | 0.6063089 | 8121 |
| 1742860200 | 0.61168194 | 0.01696996 | 2.85 | 0.59652999 | 0.62708837 | 0.58645679 | 13831 |
| 1742773800 | 0.59471198 | 0.00401794 | 0.68 | 0.59341762 | 0.60874546 | 0.58447608 | 16175 |
| 1742687400 | 0.59069404 | 0.00223407 | 0.38 | 0.58819733 | 0.61685962 | 0.58105961 | 33077 |
| 1742601000 | 0.58845997 | -0.003411 | -0.58 | 0.59144275 | 0.5957719 | 0.57202411 | 8754 |
| 1742514600 | 0.5918713 | -0.027473 | -4.44 | 0.62131525 | 0.62347522 | 0.58785601 | 12920 |
| 1742428200 | 0.61934452 | 0.03234308 | 5.51 | 0.58704376 | 0.62031 | 0.5847097 | 45307 |
| 1742341800 | 0.58700144 | -0.026179 | -4.27 | 0.61278537 | 0.61278537 | 0.56612751 | 8853 |
| 1742255400 | 0.61318027 | 0.04078168 | 7.12 | 2.37225087 | 2.40787794 | 0.58023911 | 10103 |
| 1742169000 | 0.57239859 | -0.021743 | -3.66 | 0.59380013 | 0.59659007 | 0.557655 | 12479 |
| 1742082600 | 0.59414122 | 0.01189434 | 2.04 | 0.58413221 | 0.60224272 | 0.57576339 | 4932 |
| 1741996200 | 0.58224688 | 0.02675367 | 4.82 | 0.55510529 | 0.59832955 | 0.55385832 | 3385 |
|
PHB/BTC 0.00000432 BTC
-0.23%
|
PHB/EUR 0.396481 €
-0.40%
|
|
PHB/USD $ 0.457619
-0.43%
|
PHB/GBP £ 0.337611
-0.30%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
