ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Phoenix GlobalPHB
US$ 0.388281
0.01456
(
3.90%
)
Información
Rango Rango 1248
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.301095
Intercambio
BINA
Preguntar
US$ 0.401461
Última hora de transacción
13:05:55
Volumen (24 horas)
$ 1,584,833
Último tamaño de operación
49.50
Volumen/Capacidad de Mercado (24h)
0.08%
Precio comercial
US$ 0.388281
Capacidad de mercado totalmente diluida
US$ 14,419,517
Fecha de Génesis
27/10/2021
Rango de días 0.372239-0.388561
Rango de 52 semanas 0.356359-3,146,148,130.22
Suministro circulante 51,400,779 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.389Binance1253251.2/cdn/crypto/logos/exchanges/BINA.png$ 478,956.741750684328PHB/USDThttps://www.binance.com/en/trade/PHB_USDTUSDT1https://www.binance.com/en/trade/PHB_USDT90.2726169375Recientemente
0.3896Gate.io62954.44/cdn/crypto/logos/exchanges/GATE.png$ 24,081.101750684118PHB/USDThttps://gate.io/trade/PHB_USDTUSDT2https://gate.io/trade/PHB_USDT4.53465518057Recientemente
0.3869HTX42764.9575/cdn/crypto/logos/exchanges/HUOB.png$ 16,368.611750684327PHB/USDThttps://www.huobi.com/en-us/exchange/phb_usdtUSDT3https://www.huobi.com/en-us/exchange/phb_usdt3.08039172573Recientemente
0.390639LATOKEN21325.08/cdn/crypto/logos/exchanges/LATK.png$ 8,175.591750683991PHB/USDThttps://exchange.latoken.com/exchange/PHB-USDTUSDT4https://exchange.latoken.com/exchange/PHB-USDT1.536061388176 minutos hace
3.83E-6Binance8000.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0302731750684321PHB/BTChttps://www.binance.com/en/trade/PHB_BTCBTC5https://www.binance.com/en/trade/PHB_BTC0.576274768017Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PHB/USDThttps://hitbtc.com/PHB-to-USDTUSDT6https://hitbtc.com/PHB-to-USDT0-
4.73E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750684251PHB/BTChttps://hitbtc.com/PHB-to-BTCBTC7https://hitbtc.com/PHB-to-BTC0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.45406864-0.0657873-14.48840422010.35635920.4814011670394.1285714CX
40.61934515-0.23106381-37.30776127010.35635922.4078779468702.2214286CX
122.37225087-1.98396953-83.63236599850.35635923146148130.2281107.9648028CX
262.37225087-1.98396953-83.63236599850.35635923146148130.2256298.6452936CX
521.75517367-1.36689233-77.87789626540.35635923146148130.2252325.7080422CX
1560.108779920.27950142256.9421084330.095237073146148130.22248404.69822CX
2600.003441740.384839611181.54189450.001904833146148130.2226886077.2365CX

Acerca de PHB

Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.

Chat de Cripto

Ver Posts
Henry_Jones0789
Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to... Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to enhance customer experience. Mostrar más
👍️0
Henry_Jones0789
Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to... Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to enhance customer experience. Mostrar más
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17506362000.373367-0.00948-2.480.387752660.394003550.356359257758
17505498000.38284716-0.030248-7.320.416370690.419959560.3787685740916
17504634000.4130954-0.019287-4.460.432421360.439651670.4074271427845
17503770000.43238254-0.001316-0.300.434273370.44504950.4210732725646
17502906000.433698120.008575282.020.426762450.433731320.4051913943501
17502042000.42512284-0.037203-8.050.45461190.462070430.42173382250559
17501178000.462326140.008243441.820.454068640.481401160.446756646530
17500314000.45408270.01002822.260.450137720.457584980.4442946141334
17499450000.4440545-0.015516-3.380.459178570.460685880.4363955938285
17498586000.45957056-0.014448-3.050.473492570.473492570.43461553106681
17497722000.47401869-0.048532-9.290.522824050.522824050.4716174533667
17496858000.52255031-0.030438-5.500.5535810.554441910.5172743451392
17495994000.552988080.02392454.522.372250872.407877940.53175689554
17495130000.529063580.033029216.662.372250872.407877940.5130640948103
17494266000.49603437-0.003825-0.770.499298980.501937680.4874614124881
17493402000.499859580.019364654.030.479969240.504395060.4755690517321
17492538000.480494930.012243642.610.468819160.497927560.4673340641868
17491674000.46825129-0.041259-8.100.507403040.516080860.4621503671976
17490810000.5095102-0.022901-4.300.531881980.54270690.506126359395
17489946000.53241145-0.009908-1.830.541908730.555894390.5320361828666
17489082000.54231930.006091111.140.53567840.545135220.51211314103031
17488218000.536228190.005289731.000.528450430.536861130.5092623439703
17487354000.530938460.029945.980.496701720.53172780.48223728141275
17486490000.50099846-0.084306-14.400.586875480.641775850.50099846344506
17485626000.58530416-0.034556-5.570.619784390.637028950.5832296738052
17484762000.61986035-0.002067-0.330.62092750.629256050.5907258232202
17483898000.6219270.004596010.740.618542730.646008770.5938858739907
17483034000.617330990.001950910.320.619345150.641420380.6099950539096
17482170000.615380080.003200190.520.61120740.61579310.5728482345385
17481306000.612179890.006559891.080.605210910.635199950.6024405638861
17480442000.60562-0.066156-9.850.672185850.699360310.60340414100854
17479578000.671775710.051969878.380.616465890.685185280.6162559259755
17478714000.619805840.013562982.240.604559250.634210610.590437854797
17477850000.60624286-0.000228-0.040.608819090.625400470.5727373494043
17476986000.60647066-0.010019-1.630.623934060.62495550.557764684170
17476122000.61648990.015772492.630.599759090.641215250.5787811164448
17475258000.60071741-0.035271-5.550.634664030.637477020.5876936285818
17474394000.63598819-0.006761-1.050.639387170.677846840.6229247980242
17473530000.64274954-0.053292-7.660.696083740.706039480.6207216976837
17472666000.6960412-0.051373-6.870.746725170.753929740.6923538524678
17471802000.747414060.033976874.760.710419580.757696470.658050645074
17470938000.713437190.01526192.190.69697390.774457780.6713775487404
17470074000.69817529-0.037208-5.062.372250872.407877940.69652249358014
17469210000.735383060.064326739.592.372250872.407877940.68642994472621
17468346000.671056330.0649607610.720.606052660.671056330.60525898103541
17467482000.606095570.0945362518.480.509588670.62108860.50607387106252
17466618000.511559320.00335250.660.514480590.535576560.4991629394785
17465754000.50820682-0.028311-5.280.536002730.536002730.4827012255816
17464890000.53651790.004131460.780.535322330.567750180.5291991734067
17464026000.53238644-0.034019-6.010.571121510.577378560.52219303132905
17463162000.56640529-0.061269-9.760.628299050.641660530.5651787460719
17462298000.62767476-0.013548-2.110.6481860.652158590.6128753481314
17461434000.64122239-0.010862-1.670.658217210.712151550.62153666266110
17460570000.65208440.0914137616.300.561321150.675861210.56127504376459
17459706000.56067064-0.033675-5.670.593867060.609137880.5584318358631
17458842000.594345930.027850414.920.566113550.617948640.558309462909
17457978000.56649552-0.065888-10.420.632850570.632850570.5655982100430
17457114000.632383240.04292567.280.592875060.670514740.59255175180783
17456250000.589457640.037850756.860.550380690.595202430.53342635172945
17455386000.55160689-42-100.002.372250872.407877940.51214377135121
174545220042848.304190725.332.372250873146148130.222.2997035811308
174536580040679.2682032408,728,208.342.372250872816957544.922.2997035821544
17452794000.46606131-0.001073-0.230.468008220.488907220.4629629430091
17451930000.467134430.015919413.530.450805650.487989030.4498150869323
17451066000.451215020.024646225.780.431712370.4555020.4300832556504
17450202000.42656880.012336252.980.414415990.431572550.4116552431721
17449338000.414232550.009347582.310.404247110.41880290.4017108137919
17448474000.40488497-0.02249-5.260.427550320.441345030.3932267489590
17447610000.42737510.018419694.500.409284330.444408830.4027633956320
17446746000.408955410.011335762.850.402575690.418015540.3965885983969
17445882000.39761965-0.035073-8.110.432715010.434162190.3932274164094
17445018000.43269220.023361665.710.409542360.434242250.4026063823195
17444154000.409330540.010214462.560.39816980.418200380.398169819535
17443290000.39911608-0.011905-2.900.410144970.410144970.3794139321813
17442426000.41102118-25-100.002.372250872.407877940.3579372269972
174415620025389.9358922-2-8.492.372250872120212278.092.2997035831717
174406980027744.367399117.3126775.45545762035367791.2626465.35876314639
174398340025855.3217239-4-14.0031444.28689962379585173.4725397.507705926246
174389700030065.5447448307,273,514.392.372250872402582728.92.2997035822950
17438106000.41335082-0.001262-0.300.412626360.421688970.3968064832715
17437242000.41461258-0.009906-2.330.424771170.440290610.3943904686297
17436378000.42451897-0.05239-10.990.47697160.479985760.41488377123079
17435514000.47690927-0.013574-2.770.491176720.510112640.471086145824
17434650000.49048325-0.008991-1.802.372250872.407877940.4782907833231
17433786000.499473830.002012160.400.498014560.509111360.4853566217827
17432922000.49746167-0.048958-8.960.546572960.550509160.4887332660399
17432058000.54641971-0.050438-8.450.596867480.601393020.5313761923260
17431194000.59685728-0.008694-1.440.605610750.617856020.5891802912081
17430330000.60555171-0.022012-3.510.627244440.644431610.6032089714095
17429466000.627564160.015882222.600.620495240.631253260.60630898121
17428602000.611681940.016969962.850.596529990.627088370.5864567913831
17427738000.594711980.004017940.680.593417620.608745460.5844760816175
17426874000.590694040.002234070.380.588197330.616859620.5810596133077