Phoenix GlobalPHB

US$ 0.388281

0.01456

(

3.90%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1248

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.301095

Intercambio

BINA

Preguntar

US$ 0.401461

Última hora de transacción

13:05:55

Volumen (24 horas)

$ 1,584,833

Último tamaño de operación

49.50

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.388281

Capacidad de mercado totalmente diluida

US$ 14,419,517

Fecha de Génesis

27/10/2021

Rango de días 0.372239-0.388561

Rango de 52 semanas 0.356359-3,146,148,130.22

Suministro circulante 51,400,779 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.389	Binance	1253251.2	/cdn/crypto/logos/exchanges/BINA.png	$ 478,956.74	1750684328	PHB/USDT	https://www.binance.com/en/trade/PHB_USDT	USDT	1	https://www.binance.com/en/trade/PHB_USDT	90.2726169375	Recientemente
0.3896	Gate.io	62954.44	/cdn/crypto/logos/exchanges/GATE.png	$ 24,081.10	1750684118	PHB/USDT	https://gate.io/trade/PHB_USDT	USDT	2	https://gate.io/trade/PHB_USDT	4.53465518057	Recientemente
0.3869	HTX	42764.9575	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,368.61	1750684327	PHB/USDT	https://www.huobi.com/en-us/exchange/phb_usdt	USDT	3	https://www.huobi.com/en-us/exchange/phb_usdt	3.08039172573	Recientemente
0.390639	LATOKEN	21325.08	/cdn/crypto/logos/exchanges/LATK.png	$ 8,175.59	1750683991	PHB/USDT	https://exchange.latoken.com/exchange/PHB-USDT	USDT	4	https://exchange.latoken.com/exchange/PHB-USDT	1.53606138817	6 minutos hace
3.83E-6	Binance	8000.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.030273	1750684321	PHB/BTC	https://www.binance.com/en/trade/PHB_BTC	BTC	5	https://www.binance.com/en/trade/PHB_BTC	0.576274768017	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHB/USDT	https://hitbtc.com/PHB-to-USDT	USDT	6	https://hitbtc.com/PHB-to-USDT	0	-
4.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750684251	PHB/BTC	https://hitbtc.com/PHB-to-BTC	BTC	7	https://hitbtc.com/PHB-to-BTC	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.45406864	-0.0657873	-14.4884042201	0.3563592	0.48140116	70394.1285714	CX
4	0.61934515	-0.23106381	-37.3077612701	0.3563592	2.40787794	68702.2214286	CX
12	2.37225087	-1.98396953	-83.6323659985	0.3563592	3146148130.22	81107.9648028	CX
26	2.37225087	-1.98396953	-83.6323659985	0.3563592	3146148130.22	56298.6452936	CX
52	1.75517367	-1.36689233	-77.8778962654	0.3563592	3146148130.22	52325.7080422	CX
156	0.10877992	0.27950142	256.942108433	0.09523707	3146148130.22	248404.69822	CX
260	0.00344174	0.3848396	11181.5418945	0.00190483	3146148130.22	26886077.2365	CX

Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Henry_Jones0789

3 años hace

Leer el hilo completo

Responder

Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to... Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to enhance customer experience. Mostrar más

👍️0

Leer el hilo completo

Responder

Henry_Jones0789

3 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750636200	0.373367	-0.00948	-2.48	0.38775266	0.39400355	0.3563592	57758
1750549800	0.38284716	-0.030248	-7.32	0.41637069	0.41995956	0.37876857	40916
1750463400	0.4130954	-0.019287	-4.46	0.43242136	0.43965167	0.40742714	27845
1750377000	0.43238254	-0.001316	-0.30	0.43427337	0.4450495	0.42107327	25646
1750290600	0.43369812	0.00857528	2.02	0.42676245	0.43373132	0.40519139	43501
1750204200	0.42512284	-0.037203	-8.05	0.4546119	0.46207043	0.42173382	250559
1750117800	0.46232614	0.00824344	1.82	0.45406864	0.48140116	0.4467566	46530
1750031400	0.4540827	0.0100282	2.26	0.45013772	0.45758498	0.44429461	41334
1749945000	0.4440545	-0.015516	-3.38	0.45917857	0.46068588	0.43639559	38285
1749858600	0.45957056	-0.014448	-3.05	0.47349257	0.47349257	0.43461553	106681
1749772200	0.47401869	-0.048532	-9.29	0.52282405	0.52282405	0.47161745	33667
1749685800	0.52255031	-0.030438	-5.50	0.553581	0.55444191	0.51727434	51392
1749599400	0.55298808	0.0239245	4.52	2.37225087	2.40787794	0.531756	89554
1749513000	0.52906358	0.03302921	6.66	2.37225087	2.40787794	0.51306409	48103
1749426600	0.49603437	-0.003825	-0.77	0.49929898	0.50193768	0.48746141	24881
1749340200	0.49985958	0.01936465	4.03	0.47996924	0.50439506	0.47556905	17321
1749253800	0.48049493	0.01224364	2.61	0.46881916	0.49792756	0.46733406	41868
1749167400	0.46825129	-0.041259	-8.10	0.50740304	0.51608086	0.46215036	71976
1749081000	0.5095102	-0.022901	-4.30	0.53188198	0.5427069	0.5061263	59395
1748994600	0.53241145	-0.009908	-1.83	0.54190873	0.55589439	0.53203618	28666
1748908200	0.5423193	0.00609111	1.14	0.5356784	0.54513522	0.51211314	103031
1748821800	0.53622819	0.00528973	1.00	0.52845043	0.53686113	0.50926234	39703
1748735400	0.53093846	0.02994	5.98	0.49670172	0.5317278	0.48223728	141275
1748649000	0.50099846	-0.084306	-14.40	0.58687548	0.64177585	0.50099846	344506
1748562600	0.58530416	-0.034556	-5.57	0.61978439	0.63702895	0.58322967	38052
1748476200	0.61986035	-0.002067	-0.33	0.6209275	0.62925605	0.59072582	32202
1748389800	0.621927	0.00459601	0.74	0.61854273	0.64600877	0.59388587	39907
1748303400	0.61733099	0.00195091	0.32	0.61934515	0.64142038	0.60999505	39096
1748217000	0.61538008	0.00320019	0.52	0.6112074	0.6157931	0.57284823	45385
1748130600	0.61217989	0.00655989	1.08	0.60521091	0.63519995	0.60244056	38861
1748044200	0.60562	-0.066156	-9.85	0.67218585	0.69936031	0.60340414	100854
1747957800	0.67177571	0.05196987	8.38	0.61646589	0.68518528	0.61625592	59755
1747871400	0.61980584	0.01356298	2.24	0.60455925	0.63421061	0.5904378	54797
1747785000	0.60624286	-0.000228	-0.04	0.60881909	0.62540047	0.57273734	94043
1747698600	0.60647066	-0.010019	-1.63	0.62393406	0.6249555	0.5577646	84170
1747612200	0.6164899	0.01577249	2.63	0.59975909	0.64121525	0.57878111	64448
1747525800	0.60071741	-0.035271	-5.55	0.63466403	0.63747702	0.58769362	85818
1747439400	0.63598819	-0.006761	-1.05	0.63938717	0.67784684	0.62292479	80242
1747353000	0.64274954	-0.053292	-7.66	0.69608374	0.70603948	0.62072169	76837
1747266600	0.6960412	-0.051373	-6.87	0.74672517	0.75392974	0.69235385	24678
1747180200	0.74741406	0.03397687	4.76	0.71041958	0.75769647	0.6580506	45074
1747093800	0.71343719	0.0152619	2.19	0.6969739	0.77445778	0.67137754	87404
1747007400	0.69817529	-0.037208	-5.06	2.37225087	2.40787794	0.69652249	358014
1746921000	0.73538306	0.06432673	9.59	2.37225087	2.40787794	0.68642994	472621
1746834600	0.67105633	0.06496076	10.72	0.60605266	0.67105633	0.60525898	103541
1746748200	0.60609557	0.09453625	18.48	0.50958867	0.6210886	0.50607387	106252
1746661800	0.51155932	0.0033525	0.66	0.51448059	0.53557656	0.49916293	94785
1746575400	0.50820682	-0.028311	-5.28	0.53600273	0.53600273	0.48270122	55816
1746489000	0.5365179	0.00413146	0.78	0.53532233	0.56775018	0.52919917	34067
1746402600	0.53238644	-0.034019	-6.01	0.57112151	0.57737856	0.52219303	132905
1746316200	0.56640529	-0.061269	-9.76	0.62829905	0.64166053	0.56517874	60719
1746229800	0.62767476	-0.013548	-2.11	0.648186	0.65215859	0.61287534	81314
1746143400	0.64122239	-0.010862	-1.67	0.65821721	0.71215155	0.62153666	266110
1746057000	0.6520844	0.09141376	16.30	0.56132115	0.67586121	0.56127504	376459
1745970600	0.56067064	-0.033675	-5.67	0.59386706	0.60913788	0.55843183	58631
1745884200	0.59434593	0.02785041	4.92	0.56611355	0.61794864	0.5583094	62909
1745797800	0.56649552	-0.065888	-10.42	0.63285057	0.63285057	0.5655982	100430
1745711400	0.63238324	0.0429256	7.28	0.59287506	0.67051474	0.59255175	180783
1745625000	0.58945764	0.03785075	6.86	0.55038069	0.59520243	0.53342635	172945
1745538600	0.55160689	-42	-100.00	2.37225087	2.40787794	0.51214377	135121
1745452200	42848.3041907	2	5.33	2.37225087	3146148130.22	2.29970358	11308
1745365800	40679.2682032	40	8,728,208.34	2.37225087	2816957544.92	2.29970358	21544
1745279400	0.46606131	-0.001073	-0.23	0.46800822	0.48890722	0.46296294	30091
1745193000	0.46713443	0.01591941	3.53	0.45080565	0.48798903	0.44981508	69323
1745106600	0.45121502	0.02464622	5.78	0.43171237	0.455502	0.43008325	56504
1745020200	0.4265688	0.01233625	2.98	0.41441599	0.43157255	0.41165524	31721
1744933800	0.41423255	0.00934758	2.31	0.40424711	0.4188029	0.40171081	37919
1744847400	0.40488497	-0.02249	-5.26	0.42755032	0.44134503	0.39322674	89590
1744761000	0.4273751	0.01841969	4.50	0.40928433	0.44440883	0.40276339	56320
1744674600	0.40895541	0.01133576	2.85	0.40257569	0.41801554	0.39658859	83969
1744588200	0.39761965	-0.035073	-8.11	0.43271501	0.43416219	0.39322741	64094
1744501800	0.4326922	0.02336166	5.71	0.40954236	0.43424225	0.40260638	23195
1744415400	0.40933054	0.01021446	2.56	0.3981698	0.41820038	0.3981698	19535
1744329000	0.39911608	-0.011905	-2.90	0.41014497	0.41014497	0.37941393	21813
1744242600	0.41102118	-25	-100.00	2.37225087	2.40787794	0.35793722	69972
1744156200	25389.9358922	-2	-8.49	2.37225087	2120212278.09	2.29970358	31717
1744069800	27744.3673991	1	7.31	26775.4554576	2035367791.26	26465.3587631	4639
1743983400	25855.3217239	-4	-14.00	31444.2868996	2379585173.47	25397.5077059	26246
1743897000	30065.5447448	30	7,273,514.39	2.37225087	2402582728.9	2.29970358	22950
1743810600	0.41335082	-0.001262	-0.30	0.41262636	0.42168897	0.39680648	32715
1743724200	0.41461258	-0.009906	-2.33	0.42477117	0.44029061	0.39439046	86297
1743637800	0.42451897	-0.05239	-10.99	0.4769716	0.47998576	0.41488377	123079
1743551400	0.47690927	-0.013574	-2.77	0.49117672	0.51011264	0.4710861	45824
1743465000	0.49048325	-0.008991	-1.80	2.37225087	2.40787794	0.47829078	33231
1743378600	0.49947383	0.00201216	0.40	0.49801456	0.50911136	0.48535662	17827
1743292200	0.49746167	-0.048958	-8.96	0.54657296	0.55050916	0.48873326	60399
1743205800	0.54641971	-0.050438	-8.45	0.59686748	0.60139302	0.53137619	23260
1743119400	0.59685728	-0.008694	-1.44	0.60561075	0.61785602	0.58918029	12081
1743033000	0.60555171	-0.022012	-3.51	0.62724444	0.64443161	0.60320897	14095
1742946600	0.62756416	0.01588222	2.60	0.62049524	0.63125326	0.6063089	8121
1742860200	0.61168194	0.01696996	2.85	0.59652999	0.62708837	0.58645679	13831
1742773800	0.59471198	0.00401794	0.68	0.59341762	0.60874546	0.58447608	16175
1742687400	0.59069404	0.00223407	0.38	0.58819733	0.61685962	0.58105961	33077