Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Jp Em Eur | EMBE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -0.08% | 66.395 | 10:29:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.51 | 66.375 | 66.545 | 66.395 | 66.45 |
Resumen Histórico EMBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 66.395 | -0.06 | -0.08% | 66.51 | 66.545 | 66.375 | 12,713 |
| 24 Jun 2024 | 66.45 | 0.15 | 0.23% | 66.31 | 66.53 | 66.31 | 2,453 |
| 21 Jun 2024 | 66.30 | -0.05 | -0.08% | 66.30 | 66.67 | 66.28 | 10,821 |
| 20 Jun 2024 | 66.35 | -0.25 | -0.37% | 66.46 | 66.605 | 66.265 | 38,160 |
| 19 Jun 2024 | 66.595 | 0.19 | 0.28% | 66.54 | 66.63 | 66.53 | 2,102 |
| 18 Jun 2024 | 66.41 | 0.33 | 0.50% | 66.22 | 66.42 | 66.105 | 2,974 |
| 17 Jun 2024 | 66.08 | -0.30 | -0.44% | 66.24 | 66.455 | 66.01 | 2,236 |
| 14 Jun 2024 | 66.375 | -0.08 | -0.13% | 66.45 | 66.605 | 66.285 | 5,838 |
| 13 Jun 2024 | 66.46 | -0.42 | -0.62% | 66.35 | 66.705 | 66.285 | 25,539 |
| 12 Jun 2024 | 66.875 | 0.67 | 1.02% | 66.28 | 68.00 | 66.12 | 30,482 |
| 11 Jun 2024 | 66.20 | 0.09 | 0.14% | 66.27 | 66.30 | 66.16 | 977 |
| 10 Jun 2024 | 66.11 | -0.05 | -0.08% | 66.16 | 66.255 | 66.03 | 1,357 |
| 07 Jun 2024 | 66.16 | -0.51 | -0.76% | 66.63 | 66.725 | 65.885 | 3,529 |
| 06 Jun 2024 | 66.665 | -0.06 | -0.09% | 66.87 | 66.95 | 66.525 | 25,680 |
| 05 Jun 2024 | 66.725 | 0.32 | 0.49% | 66.40 | 66.85 | 66.40 | 781 |
| 04 Jun 2024 | 66.40 | -0.07 | -0.11% | 66.55 | 66.73 | 66.395 | 1,112 |
| 03 Jun 2024 | 66.475 | 0.27 | 0.41% | 66.53 | 66.58 | 66.19 | 2,858 |
| 31 May 2024 | 66.205 | 0.18 | 0.27% | 66.15 | 66.33 | 65.78 | 3,313 |
| 30 May 2024 | 66.025 | 0.44 | 0.66% | 65.77 | 66.04 | 65.645 | 2,453 |
| 29 May 2024 | 65.59 | -0.55 | -0.82% | 66.00 | 66.00 | 65.575 | 60,319 |
| 28 May 2024 | 66.135 | -0.07 | -0.11% | 66.39 | 66.39 | 66.075 | 2,904 |
