Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 70.13 | -0.15 | -0.21 | 70.1 | 70.255 | 69.89 | 18 |
| 1741195800 | 70.275 | -0.96 | -1.34 | 70.275 | 70.275 | 70.275 | 44 |
| 1741109400 | 71.23 | -0.1 | -0.14 | 71.23 | 71.23 | 71.23 | 283 |
| 1741023000 | 71.33 | -0.62 | -0.85 | 71.47 | 71.48 | 71.265 | 321 |
| 1740763800 | 71.945 | 0.32 | 0.45 | 71.44 | 71.97 | 71.44 | 552 |
| 1740677400 | 71.625 | 0.52 | 0.72 | 71.625 | 71.625 | 71.625 | 3 |
| 1740591000 | 71.11 | -0.32 | -0.45 | 71.11 | 71.11 | 71.11 | 100 |
| 1740504600 | 71.43 | 0.25 | 0.35 | 71.85 | 71.85 | 71.14 | 29 |
| 1740418200 | 71.18 | 0.11 | 0.15 | 71.27 | 71.27 | 71.18 | 2731 |
| 1740159000 | 71.075 | 0.03 | 0.04 | 71.075 | 71.075 | 71.075 | 39 |
| 1740072600 | 71.045 | -0.25 | -0.35 | 71.045 | 71.045 | 71.045 | 0 |
| 1739986200 | 71.295 | 0.28 | 0.39 | 71.295 | 71.295 | 71.295 | 5 |
| 1739899800 | 71.02 | -0.18 | -0.25 | 71.02 | 71.02 | 71.02 | 2 |
| 1739813400 | 71.195 | -0.01 | -0.01 | 71.195 | 71.195 | 71.195 | 13 |
| 1739554200 | 71.205 | -0.18 | -0.25 | 71.205 | 71.205 | 71.205 | 18 |
| 1739467800 | 71.38 | -0.42 | -0.58 | 71.38 | 71.38 | 71.38 | 0 |
| 1739381400 | 71.795 | -0.12 | -0.16 | 71.88 | 73.005 | 71.54 | 203 |
| 1739295000 | 71.91 | -0.34 | -0.46 | 71.91 | 71.91 | 71.91 | 16 |
| 1739208600 | 72.245 | 0.27 | 0.38 | 72.31 | 72.31 | 72.23 | 217 |
| 1738949400 | 71.975 | 0.04 | 0.06 | 71.79 | 72.87 | 71.025 | 289 |
| 1738863000 | 71.935 | 0.39 | 0.55 | 71.84 | 72.96 | 71.275 | 202 |
| 1738776600 | 71.545 | 0.05 | 0.06 | 71.545 | 71.545 | 71.545 | 7 |
| 1738690200 | 71.5 | -0.34 | -0.47 | 71.64 | 71.73 | 71.395 | 105 |
| 1738603800 | 71.84 | 0.11 | 0.15 | 71.84 | 71.86 | 71.77 | 33 |
| 1738344600 | 71.73 | 0.17 | 0.24 | 71.8 | 71.975 | 71.695 | 95 |
| 1738258200 | 71.555 | -0.04 | -0.05 | 71.6 | 71.6 | 71.51 | 250 |
| 1738171800 | 71.59 | 0.08 | 0.10 | 71.59 | 71.59 | 71.59 | 264 |
| 1738085400 | 71.515 | 0.22 | 0.31 | 71.59 | 71.635 | 71.46 | 49 |
| 1737999000 | 71.295 | 0.14 | 0.20 | 71.87 | 71.87 | 71.04 | 489 |
| 1737739800 | 71.155 | -0.69 | -0.96 | 71.155 | 71.155 | 71.155 | 403 |
| 1737653400 | 71.845 | -0.17 | -0.23 | 71.845 | 71.845 | 71.845 | 3 |
| 1737567000 | 72.01 | -0.09 | -0.12 | 72.03 | 72.08 | 71.915 | 51 |
| 1737480600 | 72.095 | -0.1 | -0.13 | 72.095 | 72.095 | 72.095 | 10 |
| 1737394200 | 72.19 | -0.55 | -0.75 | 72.49 | 72.53 | 71.965 | 48 |
| 1737135000 | 72.735 | 0.34 | 0.47 | 72.735 | 72.735 | 72.735 | 0 |
| 1737048600 | 72.395 | 0.03 | 0.05 | 72.27 | 72.51 | 72.27 | 65 |
| 1736962200 | 72.36 | 0.17 | 0.24 | 72.39 | 72.39 | 72.345 | 90 |
| 1736875800 | 72.185 | -0.23 | -0.31 | 72.185 | 72.185 | 72.185 | 3 |
| 1736789400 | 72.41 | 0.27 | 0.37 | 72.52 | 72.54 | 72.38 | 260 |
| 1736530200 | 72.145 | 0.31 | 0.43 | 71.92 | 72.595 | 71.16 | 580 |
| 1736443800 | 71.835 | 0.4 | 0.56 | 71.835 | 71.835 | 71.835 | 17 |
| 1736357400 | 71.435 | 0.87 | 1.23 | 71.435 | 71.435 | 71.435 | 1885 |
| 1736271000 | 70.565 | 0 | 0.00 | 70.44 | 70.595 | 70.235 | 50 |
| 1736184600 | 70.565 | -0.73 | -1.02 | 70.63 | 70.695 | 70.545 | 280 |
| 1735925400 | 71.295 | -0.18 | -0.25 | 71.2 | 71.33 | 71.2 | 182 |
| 1735839000 | 71.475 | 0.86 | 1.23 | 71.27 | 71.57 | 71.23 | 643 |
| 1735666200 | 70.61 | 0 | 0.00 | 70.61 | 70.61 | 70.61 | 8 |
| 1735579800 | 70.61 | 0.52 | 0.73 | 70.61 | 70.61 | 70.61 | 15 |
| 1735320600 | 70.095 | -0.33 | -0.47 | 70.5 | 70.605 | 70.09 | 202 |
| 1735061400 | 70.425 | 0 | 0.00 | 70.425 | 70.425 | 70.425 | 0 |
| 1734975000 | 70.425 | 0.06 | 0.09 | 70.425 | 70.425 | 70.425 | 38 |
| 1734715800 | 70.365 | 0.19 | 0.27 | 70.365 | 70.365 | 70.365 | 1 |
| 1734629400 | 70.175 | 0.2 | 0.29 | 70.175 | 70.175 | 70.175 | 14 |
| 1734543000 | 69.975 | -0.02 | -0.02 | 69.975 | 69.975 | 69.975 | 6 |
| 1734456600 | 69.99 | -0.01 | -0.01 | 69.99 | 69.99 | 69.99 | 351 |
| 1734370200 | 70 | -0.38 | -0.54 | 70.03 | 70.31685 | 69.95 | 651 |
| 1734111000 | 70.38 | 0.2 | 0.28 | 70.38 | 70.38 | 70.38 | 0 |
| 1734024600 | 70.18 | -1.94 | -2.69 | 70.03 | 70.345 | 69.715 | 173 |
| 1733938200 | 72.12 | 0.18 | 0.24 | 71.87 | 72.12 | 71.745 | 96 |
| 1733851800 | 71.945 | 0.27 | 0.38 | 71.945 | 71.945 | 71.945 | 49 |
| 1733765400 | 71.675 | -0.35 | -0.48 | 71.8 | 72.01 | 71.585 | 120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
