ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Runway Growth Finance Corporation

Runway Growth Finance Corporation (RWAYZ)

25.1272
-0.0549
(-0.22%)
Cerrado 06 Marzo 3:00PM
25.1272
0.00
(0.00%)
Fuera de horario: 3:02PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.1272
Postura de Compra
25.08
Postura de Venta
25.42
Volume Operado de la Acción
2,866
25.09 Rango del Día 25.22
24.85 Rango de 52 semanas 25.5202
Precio Anterior
25.1821
Precio de Apertura
25.1854
Última hora de negociación
Volumen promedio (3 m)
4,718
Volumen financiero
US$ 72,106
Precio Promedio Ponderado
25.1591

RWAYZ Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0228-0.090656063618325.1525.219925.07214125.15366598CS
4-0.2128-0.83977900552525.3425.50525.01582025.22081849CS
12-0.0528-0.20969023034225.1825.50525.01471825.20410019CS
260.07720.30818363273525.0525.5124.9435025.2206658CS
52-0.0128-0.050914876690525.1425.520224.85477125.19724465CS
1560.13720.54901960784324.9925.723.6503690324.92075114CS
2600.13720.54901960784324.9925.723.6503690324.92075114CS

RWAYZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Runway Growth Finance?
El precio actual de las acciones de Runway Growth Finance es US$ 25.1272
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Runway Growth Finance?
Runway Growth Finance ha negociado en un rango de US$ 24.85 a US$ 25.5202 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M
arizona1 arizona1 5 minutos hace
He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200
Zorax Zorax 5 minutos hace
I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.
Zardiw Zardiw 5 minutos hace
Link?

Z
bar1080 bar1080 5 minutos hace
Janice, I meant to direct my Delaware "non-ratable post" to you.
ElectricJester54 ElectricJester54 6 minutos hace
For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I
AZRH ZHUD
Zardiw Zardiw 6 minutos hace
Interesting......is there a link on their website?

Z
FNM500K FNM500K 7 minutos hace
Good observation AlongZ...very insightful indeed.
FNMA
janice shell janice shell 7 minutos hace
Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42
955 955 7 minutos hace
Trump Reclaiming Panama Canal

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wosdyReclaimingPanamaCanal.jpg
Jagman5 Jagman5 7 minutos hace
They won't get my shares for that.
NXPL
NASDAQ2020 NASDAQ2020 7 minutos hace
When are they back to mining ?
Why did they ever stop?

Hycroft
HYMC
Kool Aid Man Kool Aid Man 7 minutos hace
Prove it
BDGR
janice shell janice shell 7 minutos hace
Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42
Zorax Zorax 7 minutos hace
shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Like a cheap youtube vid that take 47 seconds of actual video and shows a thousand different images, most not even relevant to shove out a 5 minute shitty
Huggy Bear Huggy Bear 8 minutos hace
The Truth becomes a lie and Fairy tales become the truth miraculously.
HMBL
IB_ IB_ 8 minutos hace
It's been an issue for years ..........

Now he just will not discuss it,

IB_🤴
ELTP
Carjockey2 Carjockey2 8 minutos hace
Astonishing..

Smh
HMBL
silver_bars silver_bars 8 minutos hace
Gold & Silver Stocks Scan-Screen for Thursday - Mar. 6, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apr
D-man4 D-man4 8 minutos hace
For all I know you could be on his team and yall are playing good cop bad cop. 😈
AZRH
tdbowieknife tdbowieknife 8 minutos hace
4.6 million in judgements that OPTI never disclosed... Obvious FRAUD....

b]Cal Bay Judgment:
https://drive.google.com/file/d/1qsYfiXJf2ClQBOA_E2esVHAgYVjd8eV-/view

Auctos Judgment:
https://drive.google.com/file/d/1Z4urb_wGKDyotcf_-mV1gzHINcJ6gHl4/view
OPTI
DrSleep DrSleep 8 minutos hace
Can we just wait until I get 300k shares first before we get a buyout?? Thank you! 😜
ELTP
MrMike241 MrMike241 9 minutos hace
Premium would be $2 to $3 per share 😬
NXPL
BDEZ BDEZ 9 minutos hace
Sweet, just saw that tonight.
diamondguru-one diamondguru-one 9 minutos hace
that would be sick 48......thats would be well worth the 18 years of this chit..................

IMHO will NEVER HAPPEN.......PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!!
COOP
Double DD Double DD 9 minutos hace
Couple ticks away from something good!! Igpk
IGPK

Su Consulta Reciente

Delayed Upgrade Clock