Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Runway Growth Finance Corporation | RWAYZ | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.23 | 25.23 | 25.40 | 25.31 | 25.38 |
Resumen Histórico RWAYZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.22 | 25.46 | 25.15 | 25.33 | 4,423 | 0.09 | 0.36% |
1 Month | 25.1101 | 25.46 | 25.03 | 25.22 | 4,185 | 0.1999 | 0.80% |
3 Months | 25.21 | 25.46 | 25.03 | 25.18 | 4,121 | 0.10 | 0.40% |
6 Months | 24.89 | 25.70 | 24.60 | 25.15 | 4,275 | 0.42 | 1.69% |
1 Year | 24.355 | 25.70 | 23.74 | 24.76 | 5,179 | 0.955 | 3.92% |
3 Years | 24.99 | 25.70 | 23.6503 | 24.82 | 8,122 | 0.32 | 1.28% |
5 Years | 24.99 | 25.70 | 23.6503 | 24.82 | 8,122 | 0.32 | 1.28% |
RWAYZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 25.38 | 0.01 | 0.04% | 25.37 | 25.45 | 25.23 | 4,272 |
07 May 2024 | 25.37 | 0.01 | 0.04% | 25.40 | 25.40 | 25.36 | 2,919 |
06 May 2024 | 25.3607 | 0.10 | 0.38% | 25.30 | 25.46 | 25.2401 | 8,369 |
03 May 2024 | 25.2645 | 0.04 | 0.18% | 25.31 | 25.36 | 25.2645 | 1,930 |
02 May 2024 | 25.22 | -0.01 | -0.04% | 25.22 | 25.36 | 25.15 | 4,624 |
01 May 2024 | 25.231 | -0.02 | -0.08% | 25.25 | 25.26 | 25.2224 | 1,232 |
30 Abr 2024 | 25.25 | 0.03 | 0.12% | 25.36 | 25.37 | 25.16 | 6,040 |
29 Abr 2024 | 25.22 | -0.03 | -0.12% | 25.28 | 25.37 | 25.22 | 2,736 |
26 Abr 2024 | 25.25 | 0.13 | 0.52% | 25.14 | 25.28 | 25.14 | 1,519 |
25 Abr 2024 | 25.12 | 0.03 | 0.12% | 25.09 | 25.25 | 25.07 | 3,890 |
24 Abr 2024 | 25.09 | -0.14 | -0.55% | 25.22 | 25.22 | 25.03 | 9,317 |
23 Abr 2024 | 25.23 | 0.11 | 0.44% | 25.14 | 25.38 | 25.14 | 12,899 |
22 Abr 2024 | 25.12 | -0.02 | -0.08% | 25.11 | 25.12 | 25.09 | 1,128 |
19 Abr 2024 | 25.14 | 0.03 | 0.12% | 25.10 | 25.14 | 25.10 | 695 |
18 Abr 2024 | 25.11 | -0.04 | -0.16% | 25.20 | 25.20 | 25.11 | 1,362 |
17 Abr 2024 | 25.15 | 0.04 | 0.16% | 25.16 | 25.17 | 25.11 | 2,306 |
16 Abr 2024 | 25.11 | -0.14 | -0.55% | 25.11 | 25.19 | 25.08 | 5,928 |
15 Abr 2024 | 25.2486 | 0.00 | -0.01% | 25.22 | 25.28 | 25.06 | 2,450 |
12 Abr 2024 | 25.25 | 0.10 | 0.40% | 25.33 | 25.33 | 25.11 | 3,425 |
11 Abr 2024 | 25.15 | -0.01 | -0.04% | 25.1101 | 25.2157 | 25.11 | 6,596 |
10 Abr 2024 | 25.16 | -0.03 | -0.12% | 25.15 | 25.2199 | 25.15 | 4,639 |
09 Abr 2024 | 25.19 | -0.13 | -0.51% | 25.32 | 25.32 | 25.165 | 10,316 |