US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ishr $ Em Corp (EMCR)
Ishr $ Em Corp (EMCR) Histórico

EMCR Ishr $ Em Corp

88.23

0.02 (0.02%)

04 Jul 2024 - Cerrado

Retrasado por 15 minutos

EMCR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	88.21	0.36	0.41%	87.25	88.21	87.25	3,671
02 Jul 2024	87.85	0.24	0.27%	87.47	87.94	87.465	2,761
01 Jul 2024	87.61	-0.38	-0.43%	87.17	87.965	87.17	10,829
28 Jun 2024	87.99	-0.10	-0.11%	88.55	88.55	87.84	3,053
27 Jun 2024	88.09	0.43	0.49%	87.90	88.09	87.76	11,670
26 Jun 2024	87.66	-0.34	-0.39%	87.46	88.07	87.46	361,021
25 Jun 2024	88.00	0.04	0.05%	88.66	88.66	87.95	4,662
24 Jun 2024	87.96	0.04	0.05%	88.40	88.40	87.89	2,984
21 Jun 2024	87.92	0.04	0.05%	87.96	88.17	87.795	8,475
20 Jun 2024	87.88	-0.17	-0.19%	87.96	88.27	87.855	4,300
19 Jun 2024	88.05	0.13	0.15%	88.31	88.31	87.88	63,975
18 Jun 2024	87.92	0.16	0.18%	88.39	88.39	87.66	6,010
17 Jun 2024	87.76	-0.07	-0.08%	87.91	88.04	87.62	6,542
14 Jun 2024	87.83	-0.28	-0.32%	88.62	88.62	87.73	5,385
13 Jun 2024	88.11	-2.39	-2.64%	88.48	88.48	87.74	7,834
12 Jun 2024	90.50	0.65	0.72%	89.88	91.33	88.985	16,571
11 Jun 2024	89.85	0.12	0.13%	90.42	90.42	89.70	9,727
10 Jun 2024	89.73	0.02	0.02%	90.16	90.16	89.60	823
07 Jun 2024	89.71	-0.38	-0.42%	90.57	90.57	89.325	35,902
06 Jun 2024	90.09	0.13	0.14%	90.58	90.58	89.765	19,532
05 Jun 2024	89.96	-0.24	-0.27%	90.45	90.45	89.805	614
04 Jun 2024	90.20	0.14	0.16%	90.37	90.37	89.76	3,499
03 Jun 2024	90.06	0.56	0.63%	90.17	90.17	89.435	37,240
31 May 2024	89.50	0.06	0.07%	89.98	89.98	89.37	2,753
30 May 2024	89.44	0.39	0.44%	89.65	89.65	89.02	11,513
29 May 2024	89.05	-0.52	-0.58%	89.28	89.46	89.05	6,370
28 May 2024	89.57	-0.05	-0.06%	89.42	89.84	89.42	10,070
24 May 2024	89.62	0.26	0.29%	90.10	90.10	89.305	769
23 May 2024	89.36	-0.26	-0.29%	89.58	89.93	89.36	23,981
22 May 2024	89.62	-0.04	-0.04%	90.15	90.15	89.51	2,560
21 May 2024	89.66	-0.04	-0.04%	90.20	90.20	89.58	5,151
20 May 2024	89.70	0.24	0.27%	90.15	90.15	89.535	8,932
17 May 2024	89.46	-0.34	-0.38%	90.18	90.18	89.46	6,145
16 May 2024	89.80	0.33	0.37%	90.30	90.30	89.495	12,544
15 May 2024	89.47	0.35	0.39%	89.70	89.715	88.48	8,981
14 May 2024	89.12	-0.08	-0.09%	89.10	89.41	88.93	12,285
13 May 2024	89.20	0.14	0.16%	89.66	89.66	89.015	42,930
10 May 2024	89.06	0.01	0.01%	89.05	89.33	88.92	4,439
09 May 2024	89.05	0.01	0.01%	88.85	89.115	88.84	915
08 May 2024	89.04	-0.17	-0.19%	89.57	89.57	88.865	20,698
07 May 2024	89.21	0.34	0.38%	88.98	89.29	88.78	54,986
03 May 2024	88.87	0.33	0.37%	89.00	89.10	87.855	6,418
02 May 2024	88.54	0.54	0.61%	88.65	88.65	88.19	44,539
01 May 2024	88.00	-0.14	-0.16%	88.22	88.22	86.06	59,904
30 Abr 2024	88.14	-0.01	-0.01%	88.29	88.54	87.965	6,702
29 Abr 2024	88.15	0.13	0.15%	88.66	88.66	88.15	685
26 Abr 2024	88.02	0.21	0.24%	88.50	88.50	87.83	10,301
25 Abr 2024	87.81	-0.17	-0.19%	88.61	88.61	87.81	10,867
24 Abr 2024	87.98	-0.36	-0.41%	88.22	88.51	87.975	7,505
23 Abr 2024	88.34	0.28	0.32%	87.80	88.525	87.80	13,930
22 Abr 2024	88.06	-0.11	-0.12%	88.48	88.48	87.92	3,035
19 Abr 2024	88.17	0.14	0.16%	88.33	88.33	88.01	793
18 Abr 2024	88.03	-0.14	-0.16%	88.18	88.395	87.955	4,962
17 Abr 2024	88.17	0.29	0.33%	87.94	88.25	87.65	15,241
16 Abr 2024	87.88	-0.44	-0.50%	88.14	88.14	87.68	21,143
15 Abr 2024	88.32	0.00	0.00%	88.59	88.59	88.005	276,875
12 Abr 2024	88.32	0.09	0.10%	88.78	88.965	88.25	272
11 Abr 2024	88.23	-0.25	-0.28%	88.53	88.955	88.095	19,942
10 Abr 2024	88.48	-0.55	-0.62%	89.59	89.59	88.31	1,839
09 Abr 2024	89.03	0.12	0.13%	89.37	89.37	88.825	1,955
08 Abr 2024	88.91	-0.09	-0.10%	89.27	89.27	88.64	187
05 Abr 2024	89.00	-0.08	-0.08%	89.59	89.59	86.555	5,938

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones