Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Cem Dbt Etf | EMCV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.18% | 27.72 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.72 | 27.77 |
Resumen Histórico EMCV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMCV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.72 | -0.05 | -0.18% | 27.72 | 27.72 | 27.72 | 0 |
| 24 Jun 2024 | 27.77 | 0.15 | 0.53% | 27.77 | 27.77 | 27.77 | 0 |
| 21 Jun 2024 | 27.6225 | -0.01 | -0.02% | 27.6225 | 27.6225 | 27.6225 | 0 |
| 20 Jun 2024 | 27.6275 | -0.16 | -0.57% | 27.6275 | 27.6275 | 27.6275 | 0 |
| 19 Jun 2024 | 27.785 | 0.14 | 0.50% | 27.70 | 27.785 | 27.63 | 324 |
| 18 Jun 2024 | 27.6475 | 0.13 | 0.47% | 27.6475 | 27.6475 | 27.6475 | 0 |
| 17 Jun 2024 | 27.5175 | -0.03 | -0.12% | 27.5175 | 27.5175 | 27.5175 | 0 |
| 14 Jun 2024 | 27.55 | -0.11 | -0.38% | 27.62 | 27.9475 | 27.415 | 798 |
| 13 Jun 2024 | 27.655 | -0.14 | -0.49% | 27.655 | 27.655 | 27.655 | 0 |
| 12 Jun 2024 | 27.7925 | 0.35 | 1.28% | 27.7925 | 27.7925 | 27.7925 | 0 |
| 11 Jun 2024 | 27.44 | -0.09 | -0.31% | 27.44 | 27.44 | 27.44 | 0 |
| 10 Jun 2024 | 27.525 | -0.07 | -0.26% | 27.525 | 27.525 | 27.525 | 0 |
| 07 Jun 2024 | 27.5975 | -0.29 | -1.03% | 27.625 | 27.6675 | 27.52 | 1,197 |
| 06 Jun 2024 | 27.885 | 0.01 | 0.02% | 27.85 | 28.2225 | 27.65 | 399 |
| 05 Jun 2024 | 27.88 | 0.04 | 0.14% | 27.88 | 27.88 | 27.88 | 0 |
| 04 Jun 2024 | 27.84 | 0.10 | 0.36% | 27.84 | 27.84 | 27.84 | 0 |
| 03 Jun 2024 | 27.74 | 0.14 | 0.51% | 27.74 | 27.74 | 27.74 | 0 |
| 31 May 2024 | 27.60 | 0.09 | 0.32% | 27.60 | 27.60 | 27.60 | 0 |
| 30 May 2024 | 27.5125 | 0.09 | 0.34% | 27.5125 | 27.5125 | 27.5125 | 0 |
| 29 May 2024 | 27.42 | -0.21 | -0.75% | 27.42 | 27.42 | 27.42 | 0 |
| 28 May 2024 | 27.6275 | -0.02 | -0.07% | 27.6275 | 27.6275 | 27.6275 | 0 |
