Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EMCV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.6775 | 0.03 | 0.11% | 27.6775 | 27.6775 | 27.6775 | 0 |
| 26 Jun 2024 | 27.6475 | -0.07 | -0.26% | 27.6475 | 27.6475 | 27.6475 | 0 |
| 25 Jun 2024 | 27.72 | -0.05 | -0.18% | 27.72 | 27.72 | 27.72 | 0 |
| 24 Jun 2024 | 27.77 | 0.15 | 0.53% | 27.77 | 27.77 | 27.77 | 0 |
| 21 Jun 2024 | 27.6225 | -0.01 | -0.02% | 27.6225 | 27.6225 | 27.6225 | 0 |
| 20 Jun 2024 | 27.6275 | -0.16 | -0.57% | 27.6275 | 27.6275 | 27.6275 | 0 |
| 19 Jun 2024 | 27.785 | 0.14 | 0.50% | 27.70 | 27.785 | 27.63 | 324 |
| 18 Jun 2024 | 27.6475 | 0.13 | 0.47% | 27.6475 | 27.6475 | 27.6475 | 0 |
| 17 Jun 2024 | 27.5175 | -0.03 | -0.12% | 27.5175 | 27.5175 | 27.5175 | 0 |
| 14 Jun 2024 | 27.55 | -0.11 | -0.38% | 27.62 | 27.9475 | 27.415 | 798 |
| 13 Jun 2024 | 27.655 | -0.14 | -0.49% | 27.655 | 27.655 | 27.655 | 0 |
| 12 Jun 2024 | 27.7925 | 0.35 | 1.28% | 27.7925 | 27.7925 | 27.7925 | 0 |
| 11 Jun 2024 | 27.44 | -0.09 | -0.31% | 27.44 | 27.44 | 27.44 | 0 |
| 10 Jun 2024 | 27.525 | -0.07 | -0.26% | 27.525 | 27.525 | 27.525 | 0 |
| 07 Jun 2024 | 27.5975 | -0.29 | -1.03% | 27.625 | 27.6675 | 27.52 | 1,197 |
| 06 Jun 2024 | 27.885 | 0.01 | 0.02% | 27.85 | 28.2225 | 27.65 | 399 |
| 05 Jun 2024 | 27.88 | 0.04 | 0.14% | 27.88 | 27.88 | 27.88 | 0 |
| 04 Jun 2024 | 27.84 | 0.10 | 0.36% | 27.84 | 27.84 | 27.84 | 0 |
| 03 Jun 2024 | 27.74 | 0.14 | 0.51% | 27.74 | 27.74 | 27.74 | 0 |
| 31 May 2024 | 27.60 | 0.09 | 0.32% | 27.60 | 27.60 | 27.60 | 0 |
| 30 May 2024 | 27.5125 | 0.09 | 0.34% | 27.5125 | 27.5125 | 27.5125 | 0 |
| 29 May 2024 | 27.42 | -0.21 | -0.75% | 27.42 | 27.42 | 27.42 | 0 |
| 28 May 2024 | 27.6275 | -0.02 | -0.07% | 27.6275 | 27.6275 | 27.6275 | 0 |
| 24 May 2024 | 27.6475 | 0.05 | 0.18% | 27.6475 | 27.6475 | 27.6475 | 0 |
| 23 May 2024 | 27.5975 | -0.14 | -0.50% | 27.5975 | 27.5975 | 27.5975 | 0 |
| 22 May 2024 | 27.7375 | -0.06 | -0.21% | 27.7375 | 27.7375 | 27.7375 | 0 |
| 21 May 2024 | 27.795 | 0.01 | 0.04% | 27.795 | 27.795 | 27.795 | 0 |
| 20 May 2024 | 27.7825 | -0.01 | -0.02% | 27.7825 | 27.7825 | 27.7825 | 0 |
| 17 May 2024 | 27.7875 | -0.12 | -0.42% | 27.7875 | 27.7875 | 27.7875 | 0 |
| 16 May 2024 | 27.905 | 0.11 | 0.39% | 27.905 | 27.905 | 27.905 | 0 |
| 15 May 2024 | 27.7975 | 0.23 | 0.83% | 27.7975 | 27.7975 | 27.7975 | 0 |
| 14 May 2024 | 27.5675 | 0.05 | 0.20% | 27.5675 | 27.5675 | 27.5675 | 0 |
| 13 May 2024 | 27.5125 | 0.07 | 0.27% | 27.49 | 27.5675 | 27.3775 | 396 |
| 10 May 2024 | 27.4375 | -0.08 | -0.28% | 27.4375 | 27.4375 | 27.4375 | 0 |
| 09 May 2024 | 27.515 | -0.03 | -0.12% | 27.515 | 27.515 | 27.515 | 0 |
| 08 May 2024 | 27.5475 | -0.04 | -0.13% | 27.5475 | 27.5475 | 27.5475 | 0 |
| 07 May 2024 | 27.5825 | 0.18 | 0.65% | 27.5825 | 27.5825 | 27.5825 | 0 |
| 03 May 2024 | 27.405 | 0.31 | 1.13% | 27.245 | 27.5375 | 26.9375 | 1,137 |
| 02 May 2024 | 27.0975 | 0.19 | 0.71% | 27.0975 | 27.0975 | 27.0975 | 0 |
| 01 May 2024 | 26.9075 | -0.06 | -0.20% | 26.9075 | 26.9075 | 26.9075 | 0 |
| 30 Abr 2024 | 26.9625 | -0.18 | -0.64% | 27.05 | 27.065 | 26.84 | 396 |
| 29 Abr 2024 | 27.1375 | 0.15 | 0.57% | 27.1375 | 27.1375 | 27.1375 | 0 |
| 26 Abr 2024 | 26.985 | 0.07 | 0.27% | 26.985 | 26.985 | 26.985 | 0 |
| 25 Abr 2024 | 26.9125 | -0.05 | -0.17% | 26.9125 | 26.9125 | 26.9125 | 0 |
| 24 Abr 2024 | 26.9575 | -0.17 | -0.61% | 26.9575 | 26.9575 | 26.9575 | 0 |
| 23 Abr 2024 | 27.1225 | 0.13 | 0.48% | 27.03 | 27.1575 | 26.9075 | 396 |
| 22 Abr 2024 | 26.9925 | 0.02 | 0.07% | 26.9925 | 26.9925 | 26.9925 | 0 |
| 19 Abr 2024 | 26.9725 | -0.02 | -0.08% | 26.9725 | 26.9725 | 26.9725 | 0 |
| 18 Abr 2024 | 26.995 | 0.03 | 0.10% | 26.995 | 26.995 | 26.995 | 0 |
| 17 Abr 2024 | 26.9675 | 0.10 | 0.35% | 26.9675 | 26.9675 | 26.9675 | 0 |
| 16 Abr 2024 | 26.8725 | -0.19 | -0.70% | 26.8725 | 26.8725 | 26.8725 | 0 |
| 15 Abr 2024 | 27.0625 | -0.11 | -0.41% | 27.0625 | 27.0625 | 27.0625 | 0 |
| 12 Abr 2024 | 27.175 | -0.03 | -0.12% | 27.175 | 27.175 | 27.175 | 0 |
| 11 Abr 2024 | 27.2075 | -0.27 | -0.97% | 27.2075 | 27.2075 | 27.2075 | 0 |
| 10 Abr 2024 | 27.475 | -0.27 | -0.98% | 27.475 | 27.475 | 27.475 | 0 |
| 09 Abr 2024 | 27.7475 | 0.14 | 0.52% | 27.7475 | 27.7475 | 27.7475 | 0 |
| 08 Abr 2024 | 27.605 | 0.08 | 0.30% | 27.605 | 27.605 | 27.605 | 0 |
| 05 Abr 2024 | 27.5225 | -0.22 | -0.79% | 27.5225 | 27.5225 | 27.5225 | 0 |
| 04 Abr 2024 | 27.7425 | 0.20 | 0.73% | 27.7425 | 27.7425 | 27.7425 | 0 |
| 03 Abr 2024 | 27.5425 | 0.03 | 0.11% | 27.5425 | 27.5425 | 27.5425 | 0 |
| 02 Abr 2024 | 27.5125 | -0.18 | -0.65% | 27.5125 | 27.5125 | 27.5125 | 0 |
