Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.285986653956 | 209.8 | 214.8 | 205.2 | 12718329 | 209.41715519 | DE |
| 4 | -1.6 | -0.759013282732 | 210.8 | 221.2 | 201 | 6484602 | 209.67497555 | DE |
| 12 | 1 | 0.480307396734 | 208.2 | 221.2 | 199.4 | 3989241 | 209.15642837 | DE |
| 26 | -3 | -1.4137606032 | 212.2 | 222 | 197 | 3318627 | 209.40695411 | DE |
| 52 | -46.1 | -18.0571876224 | 255.3 | 279.2 | 197 | 3226413 | 227.25176987 | DE |
| 156 | 4.3 | 2.09858467545 | 204.9 | 292.2 | 197 | 4487985 | 231.58036839 | DE |
| 260 | 112.5 | 116.339193382 | 96.7 | 292.2 | 84.72 | 4303868 | 206.50073362 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 209.2 | 3.2 | 1.55 | 206 | 209.2 | 206 | 1999537 |
| 1741887000 | 206 | -2.2 | -1.06 | 207 | 209.8 | 205.8 | 2995190 |
| 1741800600 | 208.2 | -1.8 | -0.86 | 208 | 210.4 | 207.4 | 2721995 |
| 1741714200 | 210 | 2.8 | 1.35 | 206.2 | 214.8 | 206.2 | 48992894 |
| 1741627800 | 207.2 | -2.2 | -1.05 | 208.8 | 210.2 | 205.2 | 6752168 |
| 1741368600 | 209.4 | -2 | -0.95 | 209.8 | 210.8 | 208 | 2129399 |
| 1741282200 | 211.4 | 1.2 | 0.57 | 211.8 | 213.2 | 209 | 3273763 |
| 1741195800 | 210.2 | 8.6 | 4.27 | 201.8 | 210.2 | 201.8 | 13127467 |
| 1741109400 | 201.6 | -5.8 | -2.80 | 205.4 | 207.6 | 201 | 3896512 |
| 1741023000 | 207.4 | -5.6 | -2.63 | 208.4 | 212 | 204.6 | 12249039 |
| 1740763800 | 213 | -0.8 | -0.37 | 213.8 | 217.8 | 211.6 | 5286930 |
| 1740677400 | 213.8 | 4.6 | 2.20 | 218.8 | 221.2 | 211.4 | 6123238 |
| 1740591000 | 209.2 | 2.8 | 1.36 | 205 | 209.4 | 205 | 5944273 |
| 1740504600 | 206.4 | -2 | -0.96 | 209.2 | 209.4 | 205.4 | 2480333 |
| 1740418200 | 208.4 | -3.8 | -1.79 | 214 | 214 | 208 | 2126574 |
| 1740159000 | 212.2 | 0.2 | 0.09 | 211.8 | 214.8 | 211.8 | 1560332 |
| 1740072600 | 212 | 1.6 | 0.76 | 210.4 | 212.8 | 210.4 | 839247 |
| 1739986200 | 210.4 | -2.6 | -1.22 | 212 | 213 | 209.2 | 4287060 |
| 1739899800 | 213 | -2.2 | -1.02 | 213 | 214.4 | 211.4 | 1425761 |
| 1739813400 | 215.2 | -0.4 | -0.19 | 215.8 | 218 | 214.8 | 880145 |
| 1739554200 | 215.6 | 4.6 | 2.18 | 210.8 | 216 | 210.2 | 2599710 |
| 1739467800 | 211 | 1.8 | 0.86 | 210.6 | 211.2 | 207.8 | 1245305 |
| 1739381400 | 209.2 | 0.8 | 0.38 | 208.2 | 216.6 | 208.2 | 3001469 |
| 1739295000 | 208.4 | -3.2 | -1.51 | 211 | 211.6 | 207.8 | 16075362 |
| 1739208600 | 211.6 | 3 | 1.44 | 209.6 | 212.6 | 209.4 | 976525 |
| 1738949400 | 208.6 | -4.6 | -2.16 | 209 | 214 | 208.6 | 1692278 |
| 1738863000 | 213.2 | 1.6 | 0.76 | 213.2 | 215.4 | 212 | 2030637 |
| 1738776600 | 211.6 | 1.4 | 0.67 | 211 | 212.4 | 209.8 | 1557795 |
| 1738690200 | 210.2 | -1.8 | -0.85 | 212 | 212 | 209.2 | 1345281 |
| 1738603800 | 212 | -2.8 | -1.30 | 211 | 212.8 | 209.4 | 1304261 |
| 1738344600 | 214.8 | 1 | 0.47 | 212 | 215.8 | 212 | 2244873 |
| 1738258200 | 213.8 | 4 | 1.91 | 214 | 215.2 | 210.8 | 1834055 |
| 1738171800 | 209.8 | 1.6 | 0.77 | 212.6 | 212.6 | 208.2 | 2439435 |
| 1738085400 | 208.2 | 2.8 | 1.36 | 207.2 | 210.4 | 204.8 | 2392046 |
| 1737999000 | 205.4 | 0.8 | 0.39 | 203 | 205.4 | 203 | 2165270 |
| 1737739800 | 204.6 | -2.2 | -1.06 | 207.2 | 208 | 203.8 | 1204234 |
| 1737653400 | 206.8 | -2.6 | -1.24 | 209 | 209.2 | 206.6 | 1584825 |
| 1737567000 | 209.4 | -1.8 | -0.85 | 211.2 | 212 | 208.6 | 1227980 |
| 1737480600 | 211.2 | 1.2 | 0.57 | 210 | 212.4 | 209.2 | 1573140 |
| 1737394200 | 210 | 1.4 | 0.67 | 211.8 | 211.8 | 208.6 | 5180816 |
| 1737135000 | 208.6 | 1.6 | 0.77 | 206.4 | 209.4 | 205 | 2896286 |
| 1737048600 | 207 | 0.6 | 0.29 | 208.8 | 208.8 | 205.4 | 1574618 |
| 1736962200 | 206.4 | 6.4 | 3.20 | 201.6 | 207.8 | 201.6 | 4498698 |
| 1736875800 | 200 | -5.4 | -2.63 | 205.2 | 206.2 | 200 | 4049453 |
| 1736789400 | 205.4 | 1.4 | 0.69 | 203.4 | 208.8 | 203 | 2293788 |
| 1736530200 | 204 | -2.6 | -1.26 | 207 | 207.6 | 203.6 | 1414081 |
| 1736443800 | 206.6 | 3 | 1.47 | 203.2 | 207 | 199.4 | 6113517 |
| 1736357400 | 203.6 | -5.4 | -2.58 | 208.6 | 209.2 | 201 | 5821591 |
| 1736271000 | 209 | -5.4 | -2.52 | 212 | 213.2 | 208.8 | 2399304 |
| 1736184600 | 214.4 | 0 | 0.00 | 215.8 | 217.6 | 213 | 1903986 |
| 1735925400 | 214.4 | -0.2 | -0.09 | 211.4 | 215.4 | 211.4 | 1087540 |
| 1735839000 | 214.6 | 0.2 | 0.09 | 214.2 | 215.4 | 213 | 977421 |
| 1735666200 | 214.4 | 2.8 | 1.32 | 210.6 | 214.4 | 210.6 | 501578 |
| 1735579800 | 211.6 | 0 | 0.00 | 211.2 | 211.6 | 210 | 906572 |
| 1735320600 | 211.6 | 1.2 | 0.57 | 211 | 212.2 | 210.8 | 919377 |
| 1735061400 | 210.4 | 0.8 | 0.38 | 210 | 211.4 | 210 | 715439 |
| 1734975000 | 209.6 | 0.2 | 0.10 | 208.6 | 210.2 | 207.8 | 2927068 |
| 1734715800 | 209.4 | 0.4 | 0.19 | 208.2 | 209.6 | 207.2 | 5618803 |
| 1734629400 | 209 | 0.2 | 0.10 | 205.8 | 209.2 | 205.2 | 4428217 |
| 1734543000 | 208.8 | 2.8 | 1.36 | 206.6 | 209.2 | 205.4 | 3110212 |
| 1734456600 | 206 | -4.2 | -2.00 | 209.6 | 210 | 206 | 4576848 |
| 1734370200 | 210.2 | -0.6 | -0.28 | 211.4 | 211.6 | 209.8 | 1355674 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
