Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.95 | -15.4198841699 | 207.2 | 210 | 184.7 | 3896925 | 196.62237309 | DE |
| 4 | -34.55 | -16.4680648236 | 209.8 | 214.8 | 184.7 | 5446146 | 207.05769689 | DE |
| 12 | -31.75 | -15.3381642512 | 207 | 221.2 | 184.7 | 4047097 | 208.2154899 | DE |
| 26 | -41.95 | -19.3139963168 | 217.2 | 221.6 | 184.7 | 3313553 | 208.17731589 | DE |
| 52 | -98.95 | -36.0867979577 | 274.2 | 279.2 | 184.7 | 3227431 | 224.46418021 | DE |
| 156 | -62.45 | -26.2726125368 | 237.7 | 292.2 | 184.7 | 4417602 | 231.45653025 | DE |
| 260 | 53.3 | 43.7064370644 | 121.95 | 292.2 | 105.9 | 4250997 | 208.43478703 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 186.4 | -9.2 | -4.70 | 191.2 | 193.6 | 185.6 | 2664435 |
| 1743611400 | 195.6 | 0.8 | 0.41 | 193.9 | 196.2 | 193 | 1458698 |
| 1743525000 | 194.8 | -3.3 | -1.67 | 200.2 | 200.2 | 194.3 | 6992632 |
| 1743438600 | 198.1 | -9.9 | -4.76 | 207 | 207 | 198 | 5428927 |
| 1743183000 | 208 | 0.2 | 0.10 | 207.2 | 210 | 207.2 | 2939931 |
| 1743096600 | 207.8 | -2.8 | -1.33 | 210 | 210.6 | 207.6 | 3081496 |
| 1743010200 | 210.6 | 1 | 0.48 | 212 | 212.6 | 210.4 | 2895300 |
| 1742923800 | 209.6 | 0.8 | 0.38 | 209 | 211.6 | 209 | 2608294 |
| 1742837400 | 208.8 | 1 | 0.48 | 207.2 | 210.2 | 207.2 | 1620116 |
| 1742578200 | 207.8 | -0.6 | -0.29 | 207 | 208.2 | 205.6 | 5273054 |
| 1742491800 | 208.4 | -3.4 | -1.61 | 209 | 212.4 | 206 | 3022240 |
| 1742405400 | 211.8 | 1.6 | 0.76 | 206.8 | 212.2 | 206.8 | 2136653 |
| 1742319000 | 210.2 | 0.8 | 0.38 | 208.8 | 211.8 | 208.8 | 1729169 |
| 1742232600 | 209.4 | 0.2 | 0.10 | 209.6 | 209.8 | 207.8 | 1480791 |
| 1741973400 | 209.2 | 3.2 | 1.55 | 206 | 209.2 | 206 | 1999537 |
| 1741887000 | 206 | -2.2 | -1.06 | 207 | 209.8 | 205.8 | 2995190 |
| 1741800600 | 208.2 | -1.8 | -0.86 | 208 | 210.4 | 207.4 | 2721995 |
| 1741714200 | 210 | 2.8 | 1.35 | 206.2 | 214.8 | 206.2 | 48992894 |
| 1741627800 | 207.2 | -2.2 | -1.05 | 208.8 | 210.2 | 205.2 | 6752168 |
| 1741368600 | 209.4 | -2 | -0.95 | 209.8 | 210.8 | 208 | 2129399 |
| 1741282200 | 211.4 | 1.2 | 0.57 | 211.8 | 213.2 | 209 | 3273763 |
| 1741195800 | 210.2 | 8.6 | 4.27 | 201.8 | 210.2 | 201.8 | 13127467 |
| 1741109400 | 201.6 | -5.8 | -2.80 | 205.4 | 207.6 | 201 | 3896512 |
| 1741023000 | 207.4 | -5.6 | -2.63 | 208.4 | 212 | 204.6 | 12249039 |
| 1740763800 | 213 | -0.8 | -0.37 | 213.8 | 217.8 | 211.6 | 5286930 |
| 1740677400 | 213.8 | 4.6 | 2.20 | 218.8 | 221.2 | 211.4 | 6123238 |
| 1740591000 | 209.2 | 2.8 | 1.36 | 205 | 209.4 | 205 | 5944273 |
| 1740504600 | 206.4 | -2 | -0.96 | 209.2 | 209.4 | 205.4 | 2480333 |
| 1740418200 | 208.4 | -3.8 | -1.79 | 214 | 214 | 208 | 2126574 |
| 1740159000 | 212.2 | 0.2 | 0.09 | 211.8 | 214.8 | 211.8 | 1560332 |
| 1740072600 | 212 | 1.6 | 0.76 | 210.4 | 212.8 | 210.4 | 839247 |
| 1739986200 | 210.4 | -2.6 | -1.22 | 212 | 213 | 209.2 | 4287060 |
| 1739899800 | 213 | -2.2 | -1.02 | 213 | 214.4 | 211.4 | 1425761 |
| 1739813400 | 215.2 | -0.4 | -0.19 | 215.8 | 218 | 214.8 | 880145 |
| 1739554200 | 215.6 | 4.6 | 2.18 | 210.8 | 216 | 210.2 | 2599710 |
| 1739467800 | 211 | 1.8 | 0.86 | 210.6 | 211.2 | 207.8 | 1245305 |
| 1739381400 | 209.2 | 0.8 | 0.38 | 208.2 | 216.6 | 208.2 | 3001469 |
| 1739295000 | 208.4 | -3.2 | -1.51 | 211 | 211.6 | 207.8 | 16075362 |
| 1739208600 | 211.6 | 3 | 1.44 | 209.6 | 212.6 | 209.4 | 976525 |
| 1738949400 | 208.6 | -4.6 | -2.16 | 209 | 214 | 208.6 | 1692278 |
| 1738863000 | 213.2 | 1.6 | 0.76 | 213.2 | 215.4 | 212 | 2030637 |
| 1738776600 | 211.6 | 1.4 | 0.67 | 211 | 212.4 | 209.8 | 1557795 |
| 1738690200 | 210.2 | -1.8 | -0.85 | 212 | 212 | 209.2 | 1345281 |
| 1738603800 | 212 | -2.8 | -1.30 | 211 | 212.8 | 209.4 | 1304261 |
| 1738344600 | 214.8 | 1 | 0.47 | 212 | 215.8 | 212 | 2244873 |
| 1738258200 | 213.8 | 4 | 1.91 | 214 | 215.2 | 210.8 | 1834055 |
| 1738171800 | 209.8 | 1.6 | 0.77 | 212.6 | 212.6 | 208.2 | 2439435 |
| 1738085400 | 208.2 | 2.8 | 1.36 | 207.2 | 210.4 | 204.8 | 2392046 |
| 1737999000 | 205.4 | 0.8 | 0.39 | 203 | 205.4 | 203 | 2165270 |
| 1737739800 | 204.6 | -2.2 | -1.06 | 207.2 | 208 | 203.8 | 1204234 |
| 1737653400 | 206.8 | -2.6 | -1.24 | 209 | 209.2 | 206.6 | 1584825 |
| 1737567000 | 209.4 | -1.8 | -0.85 | 211.2 | 212 | 208.6 | 1227980 |
| 1737480600 | 211.2 | 1.2 | 0.57 | 210 | 212.4 | 209.2 | 1573140 |
| 1737394200 | 210 | 1.4 | 0.67 | 211.8 | 211.8 | 208.6 | 5180816 |
| 1737135000 | 208.6 | 1.6 | 0.77 | 206.4 | 209.4 | 205 | 2896286 |
| 1737048600 | 207 | 0.6 | 0.29 | 208.8 | 208.8 | 205.4 | 1574618 |
| 1736962200 | 206.4 | 6.4 | 3.20 | 201.6 | 207.8 | 201.6 | 4498698 |
| 1736875800 | 200 | -5.4 | -2.63 | 205.2 | 206.2 | 200 | 4049453 |
| 1736789400 | 205.4 | 1.4 | 0.69 | 203.4 | 208.8 | 203 | 2293788 |
| 1736530200 | 204 | -2.6 | -1.26 | 207 | 207.6 | 203.6 | 1414081 |
| 1736443800 | 206.6 | 3 | 1.47 | 203.2 | 207 | 199.4 | 6113517 |
| 1736357400 | 203.6 | -5.4 | -2.58 | 208.6 | 209.2 | 201 | 5821591 |
| 1736271000 | 209 | -5.4 | -2.52 | 212 | 213.2 | 208.8 | 2399304 |
| 1736184600 | 214.4 | 0 | 0.00 | 215.8 | 217.6 | 213 | 1903986 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
