Volume | 2,686,869 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 250.60 | Mínimo Máximo |
|||||
Minimo del Dia | 244.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Man Group Plc | EMG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
246.00 | 244.80 | 250.60 | 247.00 | 244.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
947 | 2,686,869 | 247.51p | 6,650,183p | - | 200.50 - 279.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:52:41 | O | 986 | 248.931p | GBX |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Información Financiera Man Group Plc EMG
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
2.98B | 1.20B | - | 1.21B | 234M | 0.19 | 12.75 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Man Group Plc EMG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/4/2024 | 11:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
25/4/2024 | 11:40 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
24/4/2024 | 11:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
23/4/2024 | 11:37 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
22/4/2024 | 12:00 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
19/4/2024 | 11:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
19/4/2024 | 02:33 | Alliance News | IN BRIEF: Positive markets offset outflows for Man Group in.. |
19/4/2024 | 01:00 | RNS Regulatory News | Man Group plc Trading Statement - Q1 2024 |
19/4/2024 | 00:32 | Alliance News | GET READY: 888 Holdings and Man Group at 0700 BST |
18/4/2024 | 11:50 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
17/4/2024 | 11:50 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
16/4/2024 | 11:30 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
Histórico de Datos EMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 245.00 | 257.60 | 242.00 | 247.00 | 4,951,842 | 2.00 | 0.82% |
1 Month | 266.40 | 279.20 | 242.00 | 261.91 | 4,348,692 | -19.40 | -7.28% |
3 Months | 237.50 | 279.20 | 226.00 | 252.08 | 3,662,675 | 9.50 | 4.00% |
6 Months | 218.20 | 279.20 | 205.10 | 236.53 | 3,692,187 | 28.80 | 13.20% |
1 Year | 218.00 | 279.20 | 200.50 | 227.90 | 4,237,592 | 29.00 | 13.30% |
3 Years | 162.20 | 292.20 | 157.50 | 226.04 | 4,814,385 | 84.80 | 52.28% |
5 Years | 158.00 | 292.20 | 84.72 | 195.72 | 4,467,889 | 89.00 | 56.33% |