US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
V Jpm Em Cur Bd (EMGB)
V Jpm Em Cur Bd (EMGB) Histórico

EMGB V Jpm Em Cur Bd

45.49

-0.115 (-0.25%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

EMGB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	45.605	-0.02	-0.04%	45.605	45.605	45.605	0
30 May 2024	45.625	-0.06	-0.13%	45.625	45.625	45.625	0
29 May 2024	45.685	-0.18	-0.39%	45.685	45.685	45.685	2
28 May 2024	45.865	-0.01	-0.01%	45.865	45.865	45.865	0
24 May 2024	45.87	-0.14	-0.30%	46.19	46.575	45.855	129
23 May 2024	46.01	-0.10	-0.22%	46.01	46.01	46.01	1
22 May 2024	46.11	-0.28	-0.60%	46.11	46.11	46.11	0
21 May 2024	46.39	0.08	0.17%	46.39	46.39	46.39	439
20 May 2024	46.31	-0.07	-0.15%	46.31	46.31	46.31	0
17 May 2024	46.38	-0.23	-0.49%	46.38	46.38	46.38	0
16 May 2024	46.61	0.21	0.45%	46.63	46.635	46.38	404
15 May 2024	46.40	0.10	0.23%	46.40	46.40	46.40	0
14 May 2024	46.295	-0.01	-0.01%	46.295	46.295	46.295	28
13 May 2024	46.30	-0.12	-0.25%	46.30	46.30	46.30	33
10 May 2024	46.415	-0.02	-0.04%	46.415	46.415	46.415	0
09 May 2024	46.435	-0.18	-0.38%	46.435	46.435	46.435	0
08 May 2024	46.61	0.17	0.38%	46.61	46.61	46.61	27
07 May 2024	46.435	0.20	0.43%	46.435	46.435	46.435	0
03 May 2024	46.235	0.44	0.95%	46.235	46.235	46.235	0
02 May 2024	45.80	0.07	0.16%	45.60	46.00	45.60	75
01 May 2024	45.725	0.15	0.33%	45.725	45.725	45.725	0
30 Abr 2024	45.575	-0.08	-0.18%	45.575	45.575	45.575	165
29 Abr 2024	45.655	-0.11	-0.23%	45.655	45.655	45.655	0
26 Abr 2024	45.76	0.25	0.55%	45.76	45.76	45.76	0
25 Abr 2024	45.51	-0.28	-0.60%	45.51	45.51	45.51	0
24 Abr 2024	45.785	-0.19	-0.40%	45.785	45.785	45.785	331
23 Abr 2024	45.97	-0.16	-0.34%	45.97	45.97	45.97	0
22 Abr 2024	46.125	0.32	0.70%	46.125	46.125	46.125	0
19 Abr 2024	45.805	0.31	0.69%	45.805	45.805	45.805	1
18 Abr 2024	45.49	-0.01	-0.02%	45.49	45.49	45.49	58
17 Abr 2024	45.50	0.15	0.32%	45.50	45.50	45.50	0
16 Abr 2024	45.355	-0.41	-0.89%	45.355	45.355	45.355	0
15 Abr 2024	45.76	-0.27	-0.59%	45.76	45.76	45.76	0
12 Abr 2024	46.03	-0.01	-0.02%	46.03	46.03	46.03	0
11 Abr 2024	46.04	-0.04	-0.09%	46.04	46.04	46.04	0
10 Abr 2024	46.08	-0.13	-0.28%	46.08	46.08	46.08	200
09 Abr 2024	46.21	0.04	0.08%	46.21	46.21	46.21	0
08 Abr 2024	46.175	-0.08	-0.16%	46.38	46.38	46.115	202
05 Abr 2024	46.25	0.05	0.11%	46.25	46.25	46.25	0
04 Abr 2024	46.20	0.16	0.35%	46.20	46.20	46.20	0
03 Abr 2024	46.04	-0.06	-0.12%	45.93	46.90	45.905	1,027
02 Abr 2024	46.095	0.11	0.24%	46.25	46.25	45.965	9
28 Mar 2024	45.985	-0.16	-0.34%	45.985	45.985	45.985	0
27 Mar 2024	46.14	0.14	0.30%	46.14	46.14	46.14	0
26 Mar 2024	46.00	0.11	0.24%	46.00	46.00	46.00	0
25 Mar 2024	45.89	-0.24	-0.52%	45.91	46.195	45.89	173
22 Mar 2024	46.13	0.08	0.17%	46.24	46.26	45.91	194
21 Mar 2024	46.05	0.23	0.50%	46.05	46.05	46.05	0
20 Mar 2024	45.82	0.05	0.11%	45.82	45.82	45.82	0
19 Mar 2024	45.77	-0.02	-0.04%	45.77	45.77	45.77	45
18 Mar 2024	45.79	-0.22	-0.48%	45.79	45.79	45.79	0
15 Mar 2024	46.01	0.02	0.04%	46.01	46.01	46.01	280
14 Mar 2024	45.99	0.02	0.05%	45.99	45.99	45.99	0
13 Mar 2024	45.965	0.02	0.04%	45.965	45.965	45.965	0
12 Mar 2024	45.945	0.00	0.00%	46.14	46.14	45.77	50
11 Mar 2024	45.945	0.27	0.59%	45.945	45.945	45.945	43
08 Mar 2024	45.675	-0.11	-0.24%	45.675	45.675	45.675	0
07 Mar 2024	45.785	-0.42	-0.90%	45.98	45.98	45.66	171
06 Mar 2024	46.20	0.00	0.00%	46.20	46.20	46.20	0
05 Mar 2024	46.20	-0.03	-0.06%	46.20	46.20	46.20	0

V Jpm Em Cur Bd

Lehman 4.63 Daimchry

Boston Acoustics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones