Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| European Metals Holdings Limited | EMH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -3.53% | 20.50 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.25 | 19.50 | 21.50 | 20.50 | 21.25 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico EMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 21.75 | 14.00 | 18.60 | 1,590,145 | 6.50 | 46.43% |
| 1 Month | 13.25 | 21.75 | 11.75 | 16.16 | 849,247 | 7.25 | 54.72% |
| 3 Months | 13.875 | 21.75 | 11.75 | 15.74 | 400,244 | 6.63 | 47.75% |
| 6 Months | 33.25 | 36.00 | 11.75 | 18.57 | 262,824 | -12.75 | -38.35% |
| 1 Year | 34.50 | 49.00 | 11.75 | 25.10 | 193,185 | -14.00 | -40.58% |
| 3 Years | 84.00 | 108.50 | 11.75 | 49.98 | 191,641 | -63.50 | -75.60% |
| 5 Years | 19.50 | 108.50 | 8.80 | 41.50 | 241,520 | 1.00 | 5.13% |
EMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 21.25 | 2.25 | 11.84% | 19.25 | 21.75 | 19.25 | 1,865,052 |
| 16 Abr 2024 | 19.00 | 2.25 | 13.43% | 16.75 | 19.25 | 16.55 | 905,045 |
| 15 Abr 2024 | 16.75 | -0.25 | -1.47% | 17.00 | 17.25 | 16.75 | 342,100 |
| 12 Abr 2024 | 17.00 | -0.75 | -4.23% | 17.75 | 18.75 | 16.75 | 762,282 |
| 11 Abr 2024 | 17.75 | 3.75 | 26.79% | 14.00 | 18.75 | 14.00 | 4,076,246 |
| 10 Abr 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 383,573 |
| 09 Abr 2024 | 13.75 | -0.15 | -1.08% | 13.75 | 13.90 | 13.75 | 324,096 |
| 08 Abr 2024 | 13.90 | -0.10 | -0.71% | 13.75 | 14.00 | 13.70 | 528,645 |
| 05 Abr 2024 | 14.00 | 0.20 | 1.45% | 13.75 | 14.00 | 13.75 | 647,059 |
| 04 Abr 2024 | 13.80 | 0.55 | 4.15% | 13.00 | 14.00 | 13.00 | 1,138,853 |
| 03 Abr 2024 | 13.25 | -0.50 | -3.64% | 13.50 | 13.50 | 13.00 | 590,144 |
| 02 Abr 2024 | 13.75 | 0.55 | 4.17% | 13.25 | 13.75 | 13.25 | 1,312,771 |
| 28 Mar 2024 | 13.20 | 0.45 | 3.53% | 12.75 | 13.25 | 12.75 | 1,186,170 |
| 27 Mar 2024 | 12.75 | -0.50 | -3.77% | 13.50 | 13.50 | 12.75 | 383,984 |
| 26 Mar 2024 | 13.25 | 0.25 | 1.92% | 13.00 | 13.25 | 13.00 | 94,168 |
| 25 Mar 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.00 | 11.75 | 296,683 |
| 22 Mar 2024 | 12.50 | -0.75 | -5.66% | 13.25 | 13.50 | 12.25 | 366,901 |
| 21 Mar 2024 | 13.25 | -0.25 | -1.85% | 13.25 | 13.25 | 13.25 | 82,682 |
| 20 Mar 2024 | 13.50 | -0.75 | -5.26% | 14.25 | 14.25 | 13.25 | 257,853 |
| 19 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 62,078 |
| 18 Mar 2024 | 14.25 | 0.25 | 1.79% | 14.00 | 14.25 | 14.00 | 266,017 |
