ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,626.91
1.91%
Dow Jones
41,426.93
1.50%
US Dollar vs MXN
19.90294
-0.91%
Brent Oil
70.335
0.59%
Bitcoin
84,572.46
4.36%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Registered Shares (EMH) Cotización

Registered Shares

Registered Shares (EMH)

European Metals Holdings Limited
Emerald Health Therapeutics Inc
European Metals Holdings Limited
Emerald Health Therapeutics Inc
2.82
-0.14
( -4.73% )
Actualizado: 11:48:47
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2.82
Postura de Compra
2.86
Postura de Venta
3.18
Volume Operado de la Acción
1,859
2.82 Rango del Día 3.00
1.00 Rango de 52 semanas 13.80
Capitalización de Mercado [m]
15.787M
Precio Anterior
2.96
Precio de Apertura
2.88
Hora
1
@
2.82
Última hora de negociación
12:27:04
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
4,419
Acciones en circulación
5,598,322
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-6.65
Beneficio por acción (BPA)
-0.45
turnover
15.66M
Beneficio neto
-2.49M

Acerca de Registered Shares

Sector
Amusement & Rec Svcs, Nec
Industria
Computer Software/svcs Diverse
Sitio web
www.pferdewetten.ag
Sede
Duesseldorf, Deu
Fundado
1997
Registered Shares is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker EMH. The last closing price for Registered was 2.96 €. Over the last year, Registered shares have traded in a share price range of 1.00 € to 13.80 €.

Registered currently has 5,598,322 shares in issue. The market capitalisation of Registered is 16.57 € million. Registered has a price to earnings ratio (PE ratio) of -6.65.

EMH Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.082.91970802922.743.322.724912.76738296DE
4-0.52-15.56886227543.343.78155233.01192341DE
12-0.66-18.96551724143.485.6144193.39665614DE
26-3.98-58.52941176476.87.85126643.75055101DE
52-8.58-75.263157894711.413.8119315.61303574DE
156-11.98-80.945945945914.816117609.63130128DE
260-5.18-64.758211277012.83882089DE

EMH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Registered?
El precio actual de las acciones de Registered es 2.82 €
¿Cuántas acciones de Registered están en circulación?
Registered tiene 5,598,322 acciones en circulación
¿Cuál es la capitalización de mercado de Registered?
La capitalización de mercado de Registered es EUR 16.57M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Registered?
Registered ha negociado en un rango de 1.00 € a 13.80 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Registered?
El ratio precio/beneficio de Registered es -6.65
¿Cuál es el ratio de efectivo a ventas de Registered?
El ratio de efectivo a ventas de Registered es 1.06
¿Cuál es la moneda de reporte de Registered?
Registered presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Registered?
El último ingresos anual de Registered es EUR 15.66M
¿Cuál es el último beneficio anual de Registered?
El último beneficio anual de Registered es EUR -2.49M
¿Cuál es la dirección registrada de Registered?
La dirección registrada de Registered es KAISTR. 4, DUESSELDORF, 40211
¿Cuál es la dirección del sitio web de Registered?
La dirección del sitio web de Registered es www.pferdewetten.ag
¿En qué sector industrial opera Registered?
Registered opera en el sector COMPUTER SOFTWARE/SVCS DIVERSE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
3.66k
SS1ARadius Recycling Inc
25.60 €
(103.17%)
1.84k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
89.50 €
(64.22%)
108.11k
LSXLS Telcom AG
7.25 €
(53.60%)
142.3k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.2403 €
(-13.72%)
18.91M
RQ0DWave Quantum Inc
8.938 €
(40.67%)
4.18M
DRHDroneShield Limited
0.635 €
(10.05%)
3.4M
TKAThyssenkrupp AG
8.61 €
(-0.99%)
2.18M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discusión

Ver feed completo
Mooseisloose1 Mooseisloose1 3 minutos hace
I thought it was the May 10-Q that removed the She'll Status.
Quite the turn around. 
Was it ever profitable with Anderson?

Phrama -10Folds is the current revenue generator

But if GOE3 takes off... 
last report seemed uncertain. But I'm hearing ther
GTLL
Triple nickle Triple nickle 3 minutos hace
Trying to get it there Friday thing 
floridaboy floridaboy 3 minutos hace
27 million @ 6, that's cute...
SAPX
fuagf fuagf 4 minutos hace
thecrusher2011, The inmates have taken over the asylum. Tariffs will raise costs to American consumers. No debate. In recent months cost of steel up, aluminum up. GM and Ford said Trump 2018 tariffs cost them a billion+ each. Risk of depression in USA is higher now. Why? On and off tariff chaos cr
Acme Investments Acme Investments 4 minutos hace
It seems you have changed the Subject!! Lol 😆 Last time I checked you were talking about the doom and gloom of the migrant invasion!! I'm having fun with this!! When Clinton was in office my neighborhood was being flooded with Blow!! Migrants not so much!!
BTCUSD
rooster rooster 4 minutos hace
Trump said he’d do it
urge2surge urge2surge 4 minutos hace
Another company gave a finra update and it's on fire. GDVM. An update is long over due as confirmed by the CEO.
GDVM
axle1 axle1 4 minutos hace
I was stationed in Germany while I was deployed by the US Army. I enjoyed the country and its residents. I suggest you read an article featured in Fortune.com, entitled Tesla doomed in Europe? Not so fast by James Morris. It gives excellent insight to the current state of Tesla in Europe. I thin
IQST
BeardOfWallSt BeardOfWallSt 4 minutos hace
Hopefully a copper close 
MCIC
Bull_Dolphin Bull_Dolphin 4 minutos hace
Back at ya 3.14159 times!
Bullrunner2 Bullrunner2 4 minutos hace
Here we go...1st the delisting and now they will run out of money. The outstanding shares will be 20million. They burned 6m in q4. When they run out of money in 8 years you think they can't raise money? Lol. This is about as smart as claiming that amrn will be delisted.
AMRN
SmoothTrader61 SmoothTrader61 5 minutos hace
News and chart with spread this weekend, possible gap up Monday morning and more catalyst to follow, 03 is not out of the question in the near future imo
GDVM
DesertDrifter DesertDrifter 5 minutos hace
I’m wondering; in the Musky Drug-addict Foreign President’s hack and slash of our government, WTAF has taken him so long to “find” the waste of money in the oil industry’s subsidies?? It’s almost as if 🐎💩 and distractions are all he’s doing!!

First it was $5,000 checks
rooster rooster 5 minutos hace
Because of Trump thank you
TJG TJG 5 minutos hace
Agree, that is the strategy I am using... still possible to get some below a dollar... weekend beer money fools are due to show up during the last hour.
BNZI
vlispxpert vlispxpert 5 minutos hace
TSLL new highs ;)
TSLL
thebaseballdoctor thebaseballdoctor 6 minutos hace
As you know, Magnum, God's Wisdom is always the best...So true the words you speak... jmho
AHRO
zab zab 6 minutos hace
No thanks, it really does not mean much in the grand scheme of things. Besides the lawsuits have started against the trump administration and all of those government workers that have been let go will now be reinstated and all of that back pay will come back to them. Trump is losing badly again, you
hweb2 hweb2 6 minutos hace
Ah thanks on JVA. Guess that explains the reason for today's dip. CEO told that to someone? Guess management's shady history continues...
JVA
excelsiorvision excelsiorvision 6 minutos hace
Breaks .019 and holds and we're off. Needs to break resistance. Slap that ask and hold on - BIG news is coming!
VDRM
PutzMueler PutzMueler 6 minutos hace
Heard anything yet on this?

Trump is also scheduled to sign executive orders at 12 p.m. ET, but it’s unclear which orders he’s signing. The event is closed to the press.
*********
https://www.livenowfox.com/news/trump-visits-
NB
Major Profits Major Profits 6 minutos hace
"You still dont seem to get it. "
Well, actually, I think I do get it and your reply reminded me of this tweet I came across last year on "X":
In the #OTC it doesn't really matter if your support level is broken. Supports are not respected. Technical Analysis does not matter. All that
GVSI
cjstocksup cjstocksup 7 minutos hace
He is a fool because he knows that would create WW III. Everyone in Europe knows it. I hate the globalists and that is what they want. Tucker had a great show on this week with Col. Doug Macgregor was the best. If you want the truth about what is happening watch it.
Polish president urges U.S

Su Consulta Reciente

TG
EMH
Registered
ASX
BCBN
Bowen Coking Coal
TG
MM7
Mears
TG
AMD
Advanced Micro Devices
TSX
QFOR
Q4
NYSE
PSA
Public Storage
BOV
H2TA34R
Healthcare Realty
USOTC
NEFB
Neffs Bancorp (PK)
NYSE
GFR
Greenfire Resources
TG
L6J
Aiforia Technologies Oyj
TG
KY7
Akastor ASA
NASDAQ
ENGN
enGene
BOV
S2CH34M
Sociedad Qu mica y Miner...
TG
FWC
1 800 Flowers Com A Dl 01
KUCN
HYVEBTC
HYVE
BOV
BMEB4M
BANCO MERCANTIL PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios