Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.44827586207 | 3.48 | 4.0599999 | 3.04 | 1417 | 3.65655487 | DE |
| 4 | -1.22 | -26.6375545852 | 4.58 | 4.82 | 3.04 | 1050 | 3.93590186 | DE |
| 12 | -3.24 | -49.0909090909 | 6.6 | 6.6 | 3.04 | 1174 | 4.86326206 | DE |
| 26 | -5.19 | -60.701754386 | 8.55 | 8.55 | 3.04 | 890 | 5.71358512 | DE |
| 52 | -8.44 | -71.5254237288 | 11.8 | 13.8 | 3.04 | 1024 | 8.78684966 | DE |
| 156 | -12.94 | -79.3865030675 | 16.3 | 17.5 | 3.04 | 1572 | 11.70173891 | DE |
| 260 | -7.14 | -68 | 10.5 | 21 | 3.04 | 2835 | 13.36033891 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 3.5 | -0.04 | -1.13 | 3.52 | 3.84 | 3.22 | 4662 |
| 1734989220 | 3.54 | -0.52 | -12.81 | 3.32 | 3.9 | 3.04 | 2198 |
| 1734730020 | 4.0599999 | 0.66 | 19.41 | 3.48 | 4.0599999 | 3.36 | 635 |
| 1734643620 | 3.4 | -0.26 | -7.10 | 3.52 | 4.18 | 3.2599999 | 2154 |
| 1734557220 | 3.66 | -0.12 | -3.17 | 3.76 | 3.76 | 3.6 | 394 |
| 1734470820 | 3.78 | 0.12 | 3.28 | 3.96 | 3.96 | 3.6 | 389 |
| 1734384420 | 3.66 | -0.32 | -8.04 | 3.64 | 4.2 | 3.64 | 361 |
| 1734125220 | 3.98 | -0.02 | -0.50 | 3.96 | 4 | 3.8 | 363 |
| 1734038820 | 4 | -0.62 | -13.42 | 4.22 | 4.22 | 3.58 | 7347 |
| 1733952420 | 4.62 | 0.32 | 7.44 | 4.38 | 4.62 | 4.24 | 228 |
| 1733866020 | 4.3 | -0.02 | -0.46 | 4.38 | 4.38 | 4.3 | 268 |
| 1733779620 | 4.32 | 0.02 | 0.47 | 4.48 | 4.48 | 4.22 | 444 |
| 1733520420 | 4.3 | 0.02 | 0.47 | 4.3 | 4.3 | 4.3 | 38 |
| 1733434020 | 4.28 | -0.2 | -4.46 | 4.46 | 4.46 | 4.16 | 141 |
| 1733347620 | 4.48 | 0.14 | 3.23 | 4.48 | 4.48 | 4.48 | 1000 |
| 1733261220 | 4.34 | 0.12 | 2.84 | 4.12 | 4.34 | 4.12 | 150 |
| 1733174820 | 4.22 | -0.46 | -9.83 | 4.58 | 4.58 | 3.8 | 1434 |
| 1732915620 | 4.68 | 0 | 0.00 | 4.58 | 4.82 | 4.58 | 308 |
| 1732829220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1732742820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1732656420 | 4.68 | -0.3 | -6.02 | 4.62 | 4.78 | 4.62 | 346 |
| 1732570020 | 4.98 | -0.07 | -1.39 | 5.05 | 5.05 | 4.98 | 14 |
| 1732310820 | 5.05 | -0.05 | -0.98 | 5.05 | 5.25 | 4.86 | 645 |
| 1732224420 | 5.0999999 | 0.2 | 4.08 | 5.0999999 | 5.25 | 5.0999999 | 474 |
| 1732138020 | 4.9 | 0.02 | 0.41 | 4.54 | 5 | 4.54 | 768 |
| 1732051620 | 4.88 | -0.02 | -0.41 | 5.2 | 5.2 | 4.88 | 1252 |
| 1731965220 | 4.9 | -0.45 | -8.41 | 5.3 | 5.3 | 4.86 | 2742 |
| 1731705960 | 5.3499999 | 1.03 | 23.84 | 4.2 | 5.65 | 4.0199999 | 1883 |
| 1731619560 | 4.32 | 0.28 | 6.93 | 4.0599999 | 4.32 | 3.8 | 5487 |
| 1731533160 | 4.04 | -0.76 | -15.83 | 4.62 | 4.8 | 4.04 | 2669 |
| 1731446820 | 4.8 | -0.55 | -10.28 | 5.3499999 | 5.4 | 4.3 | 8655 |
| 1731360420 | 5.3499999 | -0.35 | -6.14 | 5.7 | 5.7 | 5.3499999 | 611 |
| 1731101220 | 5.7 | 0 | 0.00 | 6 | 6 | 5.7 | 6729 |
| 1731014760 | 5.7 | 0.4 | 7.55 | 5.7 | 5.7 | 5.7 | 400 |
| 1730928360 | 5.3 | -0.2 | -3.64 | 5.95 | 5.95 | 5.3 | 69 |
| 1730841960 | 5.5 | -0.6 | -9.84 | 5.8 | 5.8 | 5.5 | 273 |
| 1730755560 | 6.1 | 0.25 | 4.27 | 5.9 | 6.1 | 5.9 | 967 |
| 1730496360 | 5.85 | -0.2 | -3.31 | 5.85 | 5.85 | 5.85 | 90 |
| 1730409960 | 6.05 | 0 | 0.00 | 5.85 | 6.05 | 5.85 | 372 |
| 1730323560 | 6.05 | -0.4 | -6.20 | 5.85 | 6.45 | 5.85 | 1104 |
| 1730237160 | 6.45 | 0.35 | 5.74 | 6.4 | 6.5 | 6.35 | 2145 |
| 1730150760 | 6.1 | 0.45 | 7.96 | 6.1 | 6.1 | 6.1 | 480 |
| 1729888020 | 5.65 | -0.45 | -7.38 | 6.15 | 6.15 | 5.65 | 240 |
| 1729801560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 475 |
| 1729715160 | 6.1 | -0.2 | -3.17 | 6.2 | 6.2 | 6.1 | 103 |
| 1729628760 | 6.3 | 0.15 | 2.44 | 6.15 | 6.3 | 6 | 254 |
| 1729542360 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 170 |
| 1729283160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729196760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 162 |
| 1729110360 | 6.2 | -0.3 | -4.62 | 6.4 | 6.4 | 6.2 | 266 |
| 1729023960 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 8 |
| 1728937620 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 17 |
| 1728678360 | 6.5 | 0.35 | 5.69 | 6.6 | 6.6 | 6.5 | 1854 |
| 1728591960 | 6.15 | -0.1 | -1.60 | 6.25 | 6.25 | 6.15 | 280 |
| 1728505560 | 6.25 | -0.35 | -5.30 | 6.25 | 6.25 | 6.25 | 25 |
| 1728419160 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 1160 |
| 1728332820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728073620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727987220 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 148 |
| 1727900820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1727814420 | 6.8 | -0.35 | -4.90 | 6.8 | 6.8 | 6.8 | 39 |
| 1727728020 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 60 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
