Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.22580645161 | 3.1 | 3.48 | 2.96 | 1132 | 3.25118177 | DE |
| 4 | 0.06 | 1.91082802548 | 3.14 | 3.58 | 2.7 | 1663 | 3.03272066 | DE |
| 12 | -1.42 | -30.7359307359 | 4.62 | 5.6 | 1 | 4136 | 3.36617797 | DE |
| 26 | -3.55 | -52.5925925926 | 6.75 | 6.75 | 1 | 2673 | 3.6643171 | DE |
| 52 | -9.4 | -74.6031746032 | 12.6 | 12.6 | 1 | 1848 | 4.88489712 | DE |
| 156 | -11.6 | -78.3783783784 | 14.8 | 16 | 1 | 1763 | 9.41868292 | DE |
| 260 | -4.9 | -60.4938271605 | 8.1 | 21 | 1 | 2757 | 12.83326545 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 3.2 | 0.18 | 5.96 | 3.14 | 3.24 | 3.14 | 787 |
| 1743539220 | 3.02 | -0.26 | -7.93 | 3.1 | 3.48 | 2.96 | 739 |
| 1743452820 | 3.2799999 | -0.1 | -2.96 | 2.98 | 3.38 | 2.98 | 2256 |
| 1743197220 | 3.38 | 0.26 | 8.33 | 3.38 | 3.38 | 3 | 1510 |
| 1743110820 | 3.12 | -0.26 | -7.69 | 3.1 | 3.38 | 3.1 | 369 |
| 1743024420 | 3.38 | 0.08 | 2.42 | 3.14 | 3.38 | 3.14 | 101 |
| 1742938020 | 3.3 | -0.02 | -0.60 | 3.32 | 3.32 | 3.3 | 108 |
| 1742851620 | 3.32 | 0.02 | 0.61 | 3.02 | 3.32 | 3.02 | 543 |
| 1742592420 | 3.3 | 0.06 | 1.85 | 3.06 | 3.38 | 3.06 | 282 |
| 1742506020 | 3.24 | -0.14 | -4.14 | 3.08 | 3.38 | 3.08 | 17 |
| 1742419620 | 3.38 | 0.36 | 11.92 | 3.02 | 3.52 | 3.02 | 1538 |
| 1742333220 | 3.02 | -0.28 | -8.48 | 3.2 | 3.54 | 3.02 | 4173 |
| 1742246820 | 3.3 | 0.12 | 3.77 | 2.82 | 3.58 | 2.82 | 4923 |
| 1741987620 | 3.18 | 0.32 | 11.19 | 2.88 | 3.18 | 2.82 | 2048 |
| 1741901220 | 2.86 | -0.16 | -5.30 | 2.96 | 3.02 | 2.86 | 72 |
| 1741814820 | 3.02 | 0.16 | 5.59 | 2.74 | 3.04 | 2.74 | 1353 |
| 1741728420 | 2.86 | 0.16 | 5.93 | 2.98 | 3.14 | 2.74 | 1641 |
| 1741642020 | 2.7 | -0.04 | -1.46 | 3.12 | 3.14 | 2.7 | 6085 |
| 1741382820 | 2.74 | -0.06 | -2.14 | 2.74 | 3.32 | 2.72 | 3302 |
| 1741296420 | 2.8 | -0.34 | -10.83 | 3.14 | 3.2799999 | 2.74 | 1417 |
| 1741210020 | 3.14 | 0.38 | 13.77 | 3.24 | 3.24 | 2.7799999 | 1802 |
| 1741123620 | 2.7599999 | 0 | 0.00 | 2.62 | 3.22 | 2.62 | 3555 |
| 1741037220 | 2.7599999 | -0.44 | -13.75 | 2.92 | 3.24 | 2.54 | 2014 |
| 1740778020 | 3.2 | 0.1 | 3.23 | 3.32 | 3.32 | 2.96 | 1585 |
| 1740691620 | 3.1 | -0.26 | -7.74 | 3.1 | 3.44 | 2.96 | 3827 |
| 1740605220 | 3.36 | 0.28 | 9.09 | 3.02 | 3.44 | 2.94 | 4976 |
| 1740518820 | 3.08 | -0.36 | -10.47 | 3.22 | 3.46 | 2.9 | 7600 |
| 1740432420 | 3.44 | 2.14 | 164.62 | 2.82 | 3.78 | 2.72 | 50381 |
| 1740173220 | 1.3 | -2.04 | -61.08 | 3.34 | 3.38 | 1 | 13427 |
| 1740086820 | 3.34 | 0.04 | 1.21 | 3.02 | 3.48 | 3.02 | 1159 |
| 1740000420 | 3.3 | -0.06 | -1.79 | 3.36 | 3.36 | 3.04 | 1573 |
| 1739914020 | 3.36 | -0.02 | -0.59 | 3.2 | 3.4 | 3 | 1261 |
| 1739827620 | 3.38 | -0.2 | -5.59 | 3.2 | 3.58 | 3.2 | 843 |
| 1739568420 | 3.58 | 0.22 | 6.55 | 3.34 | 3.58 | 2.98 | 2587 |
| 1739482020 | 3.36 | -0.24 | -6.67 | 3.22 | 3.6 | 3.2 | 1044 |
| 1739395620 | 3.6 | 0 | 0.00 | 3.22 | 3.6 | 3.22 | 394 |
| 1739309220 | 3.6 | 0.02 | 0.56 | 3.4 | 3.82 | 3.18 | 4812 |
| 1739222820 | 3.58 | 0.12 | 3.47 | 3.2 | 3.64 | 3.2 | 10199 |
| 1738963620 | 3.46 | -0.1 | -2.81 | 3.38 | 3.52 | 3.18 | 497 |
| 1738877220 | 3.56 | -0.02 | -0.56 | 3.52 | 3.66 | 3.08 | 7746 |
| 1738790820 | 3.58 | -0.24 | -6.28 | 3.42 | 3.64 | 3.2599999 | 6059 |
| 1738704420 | 3.82 | 0.02 | 0.53 | 3.82 | 3.82 | 3.2 | 6345 |
| 1738618020 | 3.8 | -0.18 | -4.52 | 3.82 | 4.0599999 | 3.8 | 262 |
| 1738358820 | 3.98 | -0.04 | -1.00 | 3.9 | 3.98 | 3.9 | 163 |
| 1738272420 | 4.0199999 | 0.08 | 2.03 | 4.0599999 | 4.2 | 3.9 | 2915 |
| 1738186020 | 3.94 | -0.18 | -4.37 | 4.46 | 4.46 | 3.9 | 870 |
| 1738099620 | 4.12 | -0.28 | -6.36 | 4.24 | 4.38 | 3.9 | 4363 |
| 1738013220 | 4.4 | -0.06 | -1.35 | 4.48 | 4.5 | 4.0999999 | 4314 |
| 1737754020 | 4.46 | -0.46 | -9.35 | 4.92 | 4.92 | 3.96 | 6280 |
| 1737667620 | 4.92 | 0.72 | 17.14 | 4.1399999 | 4.92 | 4.0199999 | 8338 |
| 1737581220 | 4.2 | 0.08 | 1.94 | 4.46 | 4.46 | 3.82 | 450 |
| 1737494820 | 4.12 | 0.26 | 6.74 | 3.88 | 4.48 | 3.52 | 2582 |
| 1737408420 | 3.86 | 0.16 | 4.32 | 3.76 | 3.98 | 3.68 | 1664 |
| 1737149220 | 3.7 | -0.3 | -7.50 | 3.7 | 4.2 | 3.7 | 2175 |
| 1737062820 | 4 | 0.44 | 12.36 | 3.58 | 4.2 | 3.58 | 2944 |
| 1736976420 | 3.56 | 0.34 | 10.56 | 3.38 | 3.84 | 3.14 | 5203 |
| 1736890020 | 3.22 | 0.22 | 7.33 | 3.08 | 3.8 | 2.92 | 18159 |
| 1736803620 | 3 | 0.2 | 7.14 | 2.6 | 3.64 | 2.58 | 13667 |
| 1736544420 | 2.8 | -1.78 | -38.86 | 4.58 | 4.58 | 2.8 | 2689 |
| 1736458020 | 4.58 | 0.38 | 9.05 | 4.62 | 5.6 | 4.26 | 4197 |
| 1736371620 | 4.2 | -0.2 | -4.55 | 4.36 | 4.36 | 4.0599999 | 572 |
| 1736285220 | 4.4 | 0.34 | 8.37 | 4.0599999 | 4.4 | 4.0599999 | 435 |
| 1736198820 | 4.0599999 | 0.08 | 2.01 | 3.58 | 4.36 | 3.58 | 2048 |
| 1735939620 | 3.98 | 0.48 | 13.71 | 3.98 | 3.98 | 3.56 | 545 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
