ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
6.05
0.05
(0.83%)
Cerrado 31 Octubre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.8196721311486.16.55.658896.23221197DE
4-0.7-10.37037037046.756.755.655236.34005736DE
12-0.7-10.37037037046.757.855.656316.84744689DE
26-4.95-451111.75.658188.285824DE
52-5.95-49.58333333331213.85.6588910.28513657DE
156-12.75-67.819148936218.819.35.65176712.75046094DE
260-3.37-35.77494692149.42215.65283813.4519509DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303235606.05-0.4-6.205.856.455.851104
17302371606.450.355.746.46.56.352145
17301507606.10.457.966.16.16.1480
17298880205.65-0.45-7.386.156.155.65240
17298015606.100.006.16.16.1475
17297151606.1-0.2-3.176.26.26.1103
17296287606.30.152.446.156.36254
17295423606.15-0.05-0.816.156.156.15170
17292831606.200.006.26.26.20
17291967606.200.006.26.26.2162
17291103606.2-0.3-4.626.46.46.2266
17290239606.50.050.786.56.56.58
17289376206.45-0.05-0.776.456.456.4517
17286783606.50.355.696.66.66.51854
17285919606.15-0.1-1.606.256.256.15280
17285055606.25-0.35-5.306.256.256.2525
17284191606.6-0.15-2.226.66.66.61160
17283328206.7500.006.756.756.750
17280736206.7500.006.756.756.750
17279872206.75-0.05-0.746.756.756.75148
17279008206.800.006.86.86.80
17278144206.8-0.35-4.906.86.86.839
17277280207.15-0.05-0.697.157.157.1560
17274687607.20.050.707.27.27.2875
17273823607.15-0.6-7.747.157.157.15464
17272959607.7500.007.757.757.750
17272095607.7500.007.757.757.750
17271231607.75-0.1-1.277.757.757.753
17268640207.850.354.677.77.857.7100
17267775607.50.34.177.457.57.45670
17266912207.20.050.706.757.26.75605
17266047607.150.355.156.87.156.82187
17265183606.800.006.86.86.80
17262591606.80.11.496.86.86.81500
17261727606.7-0.15-2.196.76.76.76
17260863606.8500.006.856.856.850
17259999606.850.34.586.856.856.8550
17259136206.55-0.55-7.756.556.556.55200
17256543607.1-0.1-1.397.17.17.1253
17255679607.200.007.27.27.20
17254815607.200.007.27.27.20
17253951607.20.050.707.27.27.283
17253087607.15-0.05-0.697.057.27.05430
17250495607.20.45.887.27.27.2500
17249631606.8-0.7-9.337.57.56.8380
17248768207.500.007.57.57.50
17247904207.50.152.047.57.57.51
17247040207.35-0.2-2.657.47.47.35200
17244448207.550.11.347.77.77.55277
17243584207.45-0.25-3.257.657.657.451850
17242720207.700.007.77.77.70
17241856207.700.007.77.77.70
17240992207.70.8512.417.457.77.4675
17238400206.85-0.15-2.146.857.16.83594
172375362070.253.706.876.83150
17236671606.75-0.1-1.466.556.756.551050
17235807606.85-0.05-0.726.856.856.85700
17234943606.90.152.226.96.96.9200
17232352206.7500.006.756.756.7550
17231487606.7500.006.756.756.750
17230623606.7500.006.756.756.750
17229759606.750.23.056.96.96.551700
17228896206.55-0.2-2.966.56.556.5700
17226303606.75-0.85-11.186.86.856.75250
17225439607.600.007.67.67.60
17224575607.60.050.667.67.67.6122