Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Emlo | EMLO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.01% | 969.65 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 969.65 | 969.55 |
Resumen Histórico EMLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 969.65 | 0.10 | 0.01% | 969.65 | 969.65 | 969.65 | 0 |
| 16 May 2024 | 969.55 | 2.55 | 0.26% | 969.55 | 969.55 | 969.55 | 0 |
| 15 May 2024 | 967.00 | 1.30 | 0.13% | 967.00 | 967.00 | 967.00 | 0 |
| 14 May 2024 | 965.70 | -0.35 | -0.04% | 965.70 | 965.70 | 965.70 | 0 |
| 13 May 2024 | 966.05 | -2.40 | -0.25% | 966.05 | 966.05 | 966.05 | 0 |
| 10 May 2024 | 968.45 | 0.00 | 0.00% | 968.45 | 968.45 | 968.45 | 0 |
| 09 May 2024 | 968.45 | -0.25 | -0.03% | 968.45 | 968.45 | 968.45 | 0 |
| 08 May 2024 | 968.70 | 2.70 | 0.28% | 968.70 | 968.70 | 968.70 | 0 |
| 07 May 2024 | 966.00 | 6.00 | 0.63% | 966.00 | 966.00 | 966.00 | 0 |
| 03 May 2024 | 960.00 | 0.35 | 0.04% | 960.00 | 960.00 | 960.00 | 0 |
| 02 May 2024 | 959.65 | 3.40 | 0.36% | 959.65 | 959.65 | 959.65 | 0 |
| 01 May 2024 | 956.25 | 7.75 | 0.82% | 956.25 | 956.25 | 956.25 | 0 |
| 30 Abr 2024 | 948.50 | -1.30 | -0.14% | 961.00 | 961.00 | 948.50 | 500 |
| 29 Abr 2024 | 949.80 | -2.90 | -0.30% | 949.80 | 949.80 | 949.80 | 0 |
| 26 Abr 2024 | 952.70 | 4.55 | 0.48% | 952.70 | 952.70 | 952.70 | 0 |
| 25 Abr 2024 | 948.15 | -4.55 | -0.48% | 948.15 | 948.15 | 948.15 | 0 |
| 24 Abr 2024 | 952.70 | -3.30 | -0.35% | 952.70 | 952.70 | 952.70 | 0 |
| 23 Abr 2024 | 956.00 | -3.25 | -0.34% | 956.00 | 956.00 | 956.00 | 0 |
| 22 Abr 2024 | 959.25 | 8.00 | 0.84% | 959.25 | 959.25 | 959.25 | 0 |
| 19 Abr 2024 | 951.25 | 2.85 | 0.30% | 951.25 | 951.25 | 951.25 | 0 |
| 18 Abr 2024 | 948.40 | 0.00 | 0.00% | 948.40 | 948.40 | 948.40 | 0 |
