Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EMLO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 949.95 | -1.45 | -0.15% | 949.95 | 949.95 | 949.95 | 0 |
| 30 May 2024 | 951.40 | -2.30 | -0.24% | 951.40 | 951.40 | 951.40 | 0 |
| 29 May 2024 | 953.70 | -2.50 | -0.26% | 953.70 | 953.70 | 953.70 | 0 |
| 28 May 2024 | 956.20 | -1.20 | -0.13% | 956.20 | 956.20 | 956.20 | 0 |
| 24 May 2024 | 957.40 | -4.20 | -0.44% | 957.40 | 957.40 | 957.40 | 0 |
| 23 May 2024 | 961.60 | -3.30 | -0.34% | 961.60 | 961.60 | 961.60 | 0 |
| 22 May 2024 | 964.90 | -1.40 | -0.14% | 964.90 | 964.90 | 964.90 | 0 |
| 21 May 2024 | 966.30 | -2.40 | -0.25% | 966.30 | 966.30 | 966.30 | 0 |
| 20 May 2024 | 968.70 | -0.95 | -0.10% | 968.70 | 968.70 | 968.70 | 0 |
| 17 May 2024 | 969.65 | 0.10 | 0.01% | 969.65 | 969.65 | 969.65 | 0 |
| 16 May 2024 | 969.55 | 2.55 | 0.26% | 969.55 | 969.55 | 969.55 | 0 |
| 15 May 2024 | 967.00 | 1.30 | 0.13% | 967.00 | 967.00 | 967.00 | 0 |
| 14 May 2024 | 965.70 | -0.35 | -0.04% | 965.70 | 965.70 | 965.70 | 0 |
| 13 May 2024 | 966.05 | -2.40 | -0.25% | 966.05 | 966.05 | 966.05 | 0 |
| 10 May 2024 | 968.45 | 0.00 | 0.00% | 968.45 | 968.45 | 968.45 | 0 |
| 09 May 2024 | 968.45 | -0.25 | -0.03% | 968.45 | 968.45 | 968.45 | 0 |
| 08 May 2024 | 968.70 | 2.70 | 0.28% | 968.70 | 968.70 | 968.70 | 0 |
| 07 May 2024 | 966.00 | 6.00 | 0.63% | 966.00 | 966.00 | 966.00 | 0 |
| 03 May 2024 | 960.00 | 0.35 | 0.04% | 960.00 | 960.00 | 960.00 | 0 |
| 02 May 2024 | 959.65 | 3.40 | 0.36% | 959.65 | 959.65 | 959.65 | 0 |
| 01 May 2024 | 956.25 | 7.75 | 0.82% | 956.25 | 956.25 | 956.25 | 0 |
| 30 Abr 2024 | 948.50 | -1.30 | -0.14% | 961.00 | 961.00 | 948.50 | 500 |
| 29 Abr 2024 | 949.80 | -2.90 | -0.30% | 949.80 | 949.80 | 949.80 | 0 |
| 26 Abr 2024 | 952.70 | 4.55 | 0.48% | 952.70 | 952.70 | 952.70 | 0 |
| 25 Abr 2024 | 948.15 | -4.55 | -0.48% | 948.15 | 948.15 | 948.15 | 0 |
| 24 Abr 2024 | 952.70 | -3.30 | -0.35% | 952.70 | 952.70 | 952.70 | 0 |
| 23 Abr 2024 | 956.00 | -3.25 | -0.34% | 956.00 | 956.00 | 956.00 | 0 |
| 22 Abr 2024 | 959.25 | 8.00 | 0.84% | 959.25 | 959.25 | 959.25 | 0 |
| 19 Abr 2024 | 951.25 | 2.85 | 0.30% | 951.25 | 951.25 | 951.25 | 0 |
| 18 Abr 2024 | 948.40 | 0.00 | 0.00% | 948.40 | 948.40 | 948.40 | 0 |
| 17 Abr 2024 | 948.40 | 3.95 | 0.42% | 948.40 | 948.40 | 948.40 | 0 |
| 16 Abr 2024 | 944.45 | -10.05 | -1.05% | 944.45 | 944.45 | 944.45 | 0 |
| 15 Abr 2024 | 954.50 | -8.35 | -0.87% | 954.50 | 954.50 | 954.50 | 0 |
| 12 Abr 2024 | 962.85 | 2.10 | 0.22% | 962.85 | 962.85 | 962.85 | 0 |
| 11 Abr 2024 | 960.75 | -2.60 | -0.27% | 960.75 | 960.75 | 960.75 | 0 |
| 10 Abr 2024 | 963.35 | -2.15 | -0.22% | 963.35 | 963.35 | 963.35 | 0 |
| 09 Abr 2024 | 965.50 | 1.30 | 0.13% | 965.50 | 965.50 | 965.50 | 0 |
| 08 Abr 2024 | 964.20 | -3.25 | -0.34% | 964.20 | 964.20 | 964.20 | 0 |
| 05 Abr 2024 | 967.45 | 0.80 | 0.08% | 967.45 | 967.45 | 967.45 | 0 |
| 04 Abr 2024 | 966.65 | 5.05 | 0.53% | 966.65 | 966.65 | 966.65 | 0 |
| 03 Abr 2024 | 961.60 | -0.50 | -0.05% | 961.60 | 961.60 | 961.60 | 0 |
| 02 Abr 2024 | 962.10 | 1.70 | 0.18% | 962.10 | 962.10 | 962.10 | 0 |
| 28 Mar 2024 | 960.40 | -2.60 | -0.27% | 960.40 | 960.40 | 960.40 | 0 |
| 27 Mar 2024 | 963.00 | 3.50 | 0.36% | 963.00 | 963.00 | 963.00 | 0 |
| 26 Mar 2024 | 959.50 | -2.00 | -0.21% | 959.50 | 959.50 | 959.50 | 0 |
| 25 Mar 2024 | 961.50 | -2.15 | -0.22% | 961.50 | 961.50 | 961.50 | 0 |
| 22 Mar 2024 | 963.65 | 3.50 | 0.36% | 963.65 | 963.65 | 963.65 | 0 |
| 21 Mar 2024 | 960.15 | 4.60 | 0.48% | 960.15 | 960.15 | 960.15 | 0 |
| 20 Mar 2024 | 955.55 | 4.90 | 0.52% | 955.55 | 955.55 | 955.55 | 0 |
| 19 Mar 2024 | 950.65 | -4.55 | -0.48% | 950.65 | 950.65 | 950.65 | 0 |
| 18 Mar 2024 | 955.20 | -2.50 | -0.26% | 955.20 | 955.20 | 955.20 | 0 |
| 15 Mar 2024 | 957.70 | -0.90 | -0.09% | 957.70 | 957.70 | 957.70 | 0 |
| 14 Mar 2024 | 958.60 | -1.25 | -0.13% | 958.60 | 958.60 | 958.60 | 0 |
| 13 Mar 2024 | 959.85 | 0.05 | 0.01% | 959.85 | 959.85 | 959.85 | 0 |
| 12 Mar 2024 | 959.80 | 0.85 | 0.09% | 959.80 | 959.80 | 959.80 | 0 |
| 11 Mar 2024 | 958.95 | 1.60 | 0.17% | 958.95 | 958.95 | 958.95 | 0 |
| 08 Mar 2024 | 957.35 | -2.00 | -0.21% | 957.35 | 957.35 | 957.35 | 0 |
| 07 Mar 2024 | 959.35 | 2.40 | 0.25% | 959.35 | 959.35 | 959.35 | 0 |
| 06 Mar 2024 | 956.95 | -2.40 | -0.25% | 956.95 | 956.95 | 956.95 | 0 |
| 05 Mar 2024 | 959.35 | 1.40 | 0.15% | 959.35 | 959.35 | 959.35 | 0 |
| 04 Mar 2024 | 957.95 | -4.50 | -0.47% | 957.95 | 957.95 | 957.95 | 0 |
