Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EMLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 86.195 | -0.07 | -0.08% | 86.01 | 87.58 | 85.485 | 140 |
| 30 May 2024 | 86.265 | -0.20 | -0.23% | 86.265 | 86.265 | 86.265 | 0 |
| 29 May 2024 | 86.465 | -0.07 | -0.08% | 86.465 | 86.465 | 86.465 | 0 |
| 28 May 2024 | 86.53 | -0.20 | -0.22% | 86.53 | 86.53 | 86.53 | 200 |
| 24 May 2024 | 86.725 | -0.38 | -0.43% | 86.725 | 86.725 | 86.725 | 0 |
| 23 May 2024 | 87.10 | 0.07 | 0.09% | 87.10 | 87.10 | 87.10 | 0 |
| 22 May 2024 | 87.025 | -0.30 | -0.34% | 87.26 | 87.41 | 86.84 | 33 |
| 21 May 2024 | 87.325 | -0.08 | -0.09% | 87.325 | 87.325 | 87.325 | 0 |
| 20 May 2024 | 87.405 | 0.16 | 0.18% | 87.405 | 87.405 | 87.405 | 0 |
| 17 May 2024 | 87.245 | -0.25 | -0.29% | 87.245 | 87.245 | 87.245 | 0 |
| 16 May 2024 | 87.495 | 0.35 | 0.40% | 87.495 | 87.495 | 87.495 | 0 |
| 15 May 2024 | 87.145 | -0.06 | -0.06% | 87.145 | 87.145 | 87.145 | 0 |
| 14 May 2024 | 87.20 | -0.08 | -0.09% | 87.20 | 87.20 | 87.20 | 0 |
| 13 May 2024 | 87.275 | -0.24 | -0.27% | 87.275 | 87.275 | 87.275 | 0 |
| 10 May 2024 | 87.51 | -0.06 | -0.07% | 87.51 | 87.51 | 87.51 | 0 |
| 09 May 2024 | 87.57 | -0.19 | -0.21% | 87.69 | 87.69 | 87.515 | 2,580 |
| 08 May 2024 | 87.755 | 0.33 | 0.38% | 87.755 | 87.755 | 87.755 | 0 |
| 07 May 2024 | 87.42 | 0.13 | 0.15% | 87.42 | 87.42 | 87.42 | 0 |
| 03 May 2024 | 87.29 | 0.48 | 0.55% | 87.29 | 87.29 | 87.29 | 120 |
| 02 May 2024 | 86.81 | 0.23 | 0.27% | 87.05 | 87.135 | 86.705 | 59 |
| 01 May 2024 | 86.575 | 0.13 | 0.14% | 86.575 | 86.575 | 86.575 | 0 |
| 30 Abr 2024 | 86.45 | 0.06 | 0.07% | 86.87 | 87.285 | 86.42 | 471 |
| 29 Abr 2024 | 86.39 | -0.40 | -0.46% | 86.39 | 86.39 | 86.39 | 448 |
| 26 Abr 2024 | 86.79 | 0.13 | 0.15% | 86.79 | 86.79 | 86.79 | 118 |
| 25 Abr 2024 | 86.66 | -0.45 | -0.51% | 86.66 | 86.66 | 86.66 | 171 |
| 24 Abr 2024 | 87.105 | -0.25 | -0.28% | 87.105 | 87.105 | 87.105 | 182 |
| 23 Abr 2024 | 87.35 | -0.52 | -0.59% | 87.35 | 87.35 | 87.35 | 117 |
| 22 Abr 2024 | 87.87 | 0.72 | 0.83% | 87.87 | 87.87 | 87.87 | 46 |
| 19 Abr 2024 | 87.15 | 0.14 | 0.16% | 87.15 | 87.15 | 87.15 | 117 |
| 18 Abr 2024 | 87.015 | 0.08 | 0.09% | 87.015 | 87.015 | 87.015 | 0 |
| 17 Abr 2024 | 86.935 | 0.15 | 0.17% | 86.935 | 86.935 | 86.935 | 0 |
| 16 Abr 2024 | 86.785 | -0.84 | -0.96% | 86.785 | 86.785 | 86.785 | 57 |
| 15 Abr 2024 | 87.625 | -0.51 | -0.57% | 87.625 | 87.625 | 87.625 | 0 |
| 12 Abr 2024 | 88.13 | -0.16 | -0.18% | 88.13 | 88.13 | 88.13 | 0 |
| 11 Abr 2024 | 88.29 | 0.13 | 0.14% | 88.29 | 88.29 | 88.29 | 0 |
| 10 Abr 2024 | 88.165 | 0.10 | 0.11% | 88.165 | 88.165 | 88.165 | 12 |
| 09 Abr 2024 | 88.07 | 0.13 | 0.14% | 88.07 | 88.07 | 88.07 | 962 |
| 08 Abr 2024 | 87.945 | -0.10 | -0.11% | 87.945 | 87.945 | 87.945 | 90 |
| 05 Abr 2024 | 88.045 | 0.09 | 0.10% | 88.045 | 88.045 | 88.045 | 554 |
| 04 Abr 2024 | 87.96 | 0.30 | 0.35% | 87.96 | 87.96 | 87.96 | 0 |
| 03 Abr 2024 | 87.655 | -0.54 | -0.61% | 87.655 | 87.655 | 87.655 | 0 |
| 02 Abr 2024 | 88.19 | 0.29 | 0.33% | 88.19 | 88.19 | 88.19 | 0 |
| 28 Mar 2024 | 87.90 | -0.01 | -0.01% | 87.71 | 88.075 | 87.71 | 110 |
| 27 Mar 2024 | 87.905 | 0.14 | 0.16% | 88.08 | 88.08 | 87.90 | 86 |
| 26 Mar 2024 | 87.765 | -0.22 | -0.24% | 87.765 | 87.765 | 87.765 | 195 |
| 25 Mar 2024 | 87.98 | 0.05 | 0.05% | 87.98 | 87.98 | 87.98 | 60 |
| 22 Mar 2024 | 87.935 | 0.06 | 0.07% | 87.935 | 87.935 | 87.935 | 0 |
| 21 Mar 2024 | 87.87 | 0.38 | 0.43% | 87.87 | 87.87 | 87.87 | 435 |
| 20 Mar 2024 | 87.495 | 0.17 | 0.19% | 87.68 | 87.91 | 87.485 | 189 |
| 19 Mar 2024 | 87.33 | 0.05 | 0.05% | 87.33 | 87.33 | 87.33 | 0 |
| 18 Mar 2024 | 87.285 | 0.22 | 0.25% | 87.45 | 87.45 | 87.255 | 105 |
| 15 Mar 2024 | 87.07 | -0.24 | -0.27% | 87.07 | 87.07 | 87.07 | 0 |
| 14 Mar 2024 | 87.305 | 0.39 | 0.45% | 87.07 | 89.815 | 86.90 | 602 |
| 13 Mar 2024 | 86.915 | -0.19 | -0.21% | 86.915 | 86.915 | 86.915 | 231 |
| 12 Mar 2024 | 87.10 | 0.15 | 0.17% | 87.10 | 87.10 | 87.10 | 0 |
| 11 Mar 2024 | 86.95 | 0.42 | 0.49% | 86.95 | 86.95 | 86.95 | 11 |
| 08 Mar 2024 | 86.53 | -0.45 | -0.51% | 86.53 | 86.53 | 86.53 | 0 |
| 07 Mar 2024 | 86.975 | -0.17 | -0.19% | 86.975 | 86.975 | 86.975 | 0 |
| 06 Mar 2024 | 87.14 | -0.02 | -0.02% | 87.14 | 87.14 | 87.14 | 260 |
| 05 Mar 2024 | 87.16 | -0.20 | -0.23% | 87.16 | 87.16 | 87.16 | 0 |
